IBIT261023C00041500
IBIT Oct 23 2026 41.50 Call
optionOPRA
EODOct 14, 2026
4.76USD-16.491%(-0.94)7Vol44OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
41.5
Expiration
Oct 23, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$4.68
IBIT 41.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $5.04 | +6.11% | 84 | 54 |
| Oct 19, 2026 | 0d | $4.77 | -11.17% | 1 | 9 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $4.76 | -16.49% | 7 | 44 |
| Oct 26, 2026 | 7d | $5.85 | +0.00% | 1 | 1 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $5.41 | +4.44% | 61 | 128 |
| Nov 6, 2026 | 18d | $5.55 | +7.14% | 62 | 30 |
IBIT Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 38 C | $8.65 | -2.59% | 29 | 55 | ITM |
| 39 C | $7.66 | +6.39% | 5 | 162 | ITM |
| 39.5 C | $7.22 | +6.65% | 5 | 15 | ITM |
| 40 C | $6.72 | +8.91% | 26 | 54 | ITM |
| 40.5 C | $6.25 | +6.47% | 11 | 138 | ITM |
| 41 C | $5.75 | +7.28% | 25 | 71 | ITM |
| 41.5 C | $4.76 | -16.49% | 7 | 44 | ITM |
| 42 C | $4.78 | +9.38% | 33 | 276 | ITM |
| 42.5 C | $4.30 | +11.11% | 12 | 58 | ITM |
| 43 C | $3.80 | +15.15% | 22 | 188 | ITM |
| 43.5 C | $2.40 | -17.53% | 7 | 923 | ITM |
| 44 C | $2.89 | +11.58% | 17 | 1,590 | ITM |
| 44.5 C | $2.41 | +9.55% | 46 | 213 | ITM |