IBIT
iShares Bitcoin Trust ETF
stockNASDAQETF

At CloseOct 16, 2026 3:59:59 PM EDT

46.14USD-0.966%(-0.45)45,505,519

Pre-marketOct 16, 2026 9:29:59 AM EDT

46.40USD-0.408%(-0.19)

After-hoursOct 16, 2026 4:58:30 PM EDT

46.18USD+0.081%(+0.04)

IBIT Option Chain

Expiration Dates

Open interestCallsITM 1,159OTM 7,729PutsITM 4,703OTM 3,748P/C 0.95

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
64.00 C	—	—	0	0	—
63.00 C	—	—	0	0	—
62.00 C	—	—	0	0	—
61.00 C	—	—	0	0	—
60.00 C	—	—	0	0	—
59.00 C	—	—	0	0	—
58.00 C	0.01	-66.67%	46	47	10-09
57.00 C	0.02	0.00%	1	27	10-09
56.00 C	0.05	0.00%	1	1	10-06
55.00 C	0.02	-33.33%	50	81	10-08
54.50 C	—	—	0	0	—
54.00 C	0.11	0.00%	1	1	10-06
53.50 C	—	—	0	0	—
53.00 C	0.03	+50.00%	19	99	10-13
52.50 C	0.01	0.00%	7	43	10-15
52.00 C	0.04	0.00%	3	145	10-15
51.50 C	0.02	+100.00%	70	136	10-15
51.00 C	0.03	0.00%	50	328	10-15
50.50 C	0.03	+50.00%	101	146	10-15
50.00 C	0.06	+20.00%	705	1,121	10-15
49.50 C	0.07	-56.25%	64	157	10-15
49.00 C	0.11	+10.00%	1,051	2,053	10-15
48.50 C	0.17	+6.25%	634	550	10-15
48.00 C	0.26	+13.04%	316	1,037	10-15
47.50 C	0.40	+25.00%	49	253	10-15
47.00 C	0.53	+6.00%	1,119	1,271	10-15
46.50 C	0.81	+19.12%	296	233	10-15
46.00 C	1.06	+15.22%	22	30	10-15
45.50 C	1.37	-29.74%	2	24	10-15
45.00 C	1.87	+16.15%	1,417	945	10-15
44.50 C	1.48	-26.37%	1	51	10-15
44.00 C	3.08	+4.41%	106	59	10-09
43.50 C	3.30	0.00%	40	19	10-15
43.00 C	3.96	0.00%	60	7	10-09
42.50 C	—	—	0	0	—
42.00 C	—	—	0	0	—
41.50 C	—	—	0	0	—
41.00 C	—	—	0	0	—
40.50 C	5.94	-8.62%	1	0	10-14
40.00 C	—	—	0	0	—
39.00 C	7.75	-1.52%	1	10	10-12
38.00 C	8.97	+1.70%	1	7	10-12
37.00 C	—	—	0	0	—
36.00 C	—	—	0	0	—
35.00 C	10.82	0.00%	1	1	10-15
34.00 C	11.73	0.00%	1	1	10-15
33.00 C	—	—	0	0	—
32.00 C	14.07	0.00%	2	2	10-15
31.00 C	15.07	0.00%	3	3	10-15
30.00 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
64.00 P	—	—	0	0	—
63.00 P	—	—	0	0	—
62.00 P	—	—	0	0	—
61.00 P	—	—	0	0	—
60.00 P	—	—	0	0	—
59.00 P	—	—	0	0	—
58.00 P	—	—	0	0	—
57.00 P	—	—	0	0	—
56.00 P	—	—	0	0	—
55.00 P	—	—	0	0	—
54.50 P	—	—	0	0	—
54.00 P	—	—	0	0	—
53.50 P	7.05	0.00%	2	0	10-08
53.00 P	—	—	0	0	—
52.50 P	—	—	0	0	—
52.00 P	—	—	0	0	—
51.50 P	5.13	0.00%	2	0	10-08
51.00 P	—	—	0	0	—
50.50 P	—	—	0	0	—
50.00 P	3.40	+82.80%	12	6	10-15
49.50 P	—	—	0	0	—
49.00 P	2.36	+56.29%	4	2	10-07
48.50 P	2.05	+5.67%	1	26	10-15
48.00 P	1.62	-18.59%	811	806	10-15
47.50 P	1.27	+44.32%	3,328	3,314	10-15
47.00 P	0.88	-27.87%	68	250	10-15
46.50 P	0.62	-32.61%	14	299	10-15
46.00 P	0.45	-34.78%	544	1,350	10-15
45.50 P	0.32	-34.69%	55	170	10-15
45.00 P	0.23	-41.03%	55	113	10-15
44.50 P	0.16	-40.74%	751	601	10-15
44.00 P	0.11	-45.00%	29	83	10-15
43.50 P	0.10	-37.50%	86	62	10-15
43.00 P	0.06	-53.85%	34	89	10-15
42.50 P	0.16	+77.78%	13	31	10-15
42.00 P	0.05	-37.50%	25	1,035	10-15
41.50 P	0.09	-35.71%	1	14	10-15
41.00 P	—	—	0	0	—
40.50 P	—	—	0	0	—
40.00 P	0.04	0.00%	2	4	10-15
39.00 P	0.04	+100.00%	2	11	10-15
38.00 P	0.03	0.00%	1	6	10-12
37.00 P	0.02	0.00%	31	18	10-15
36.00 P	0.01	0.00%	50	46	10-15
35.00 P	0.01	0.00%	115	58	10-15
34.00 P	0.01	0.00%	20	30	10-15
33.00 P	0.01	-66.67%	2	16	10-14
32.00 P	0.02	+100.00%	2	4	10-15
31.00 P	0.01	0.00%	3	7	10-15
30.00 P	—	—	0	0	—