IBIT261023P00042500
IBIT Oct 23 2026 42.50 Put
optionOPRA
EODOct 15, 2026
0.13USD-18.750%(-0.03)2,649Vol4,962OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
42.5
Expiration
Oct 23, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
IBIT 42.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.02 | -50.00% | 449 | 4,083 |
| Oct 19, 2026 | 0d | $0.05 | -28.57% | 479 | 444 |
| Oct 20, 2026 | 1d | $0.16 | +77.78% | 13 | 31 |
| Oct 21, 2026 | 2d | $0.07 | -12.50% | 24 | 16 |
| Oct 22, 2026 | 3d | $0.11 | +0.00% | 21 | 21 |
| Oct 23, 2026 | 4d | $0.13 | -18.75% | 2,649 | 4,962 |
| Oct 26, 2026 | 7d | $0.15 | +25.00% | 490 | 401 |
| Oct 27, 2026 | 8d | $0.35 | +52.17% | 4 | 139 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.25 | -28.57% | 601 | 3,287 |
| Nov 6, 2026 | 18d | $0.48 | -12.73% | 142 | 343 |
| Nov 13, 2026 | 25d | $0.59 | -19.18% | 333 | 416 |
| Nov 27, 2026 | 39d | $0.89 | -7.29% | 50 | 947 |
IBIT Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39.5 P | $0.05 | -16.67% | 1 | 1,008 | OTM |
| 40 P | $0.05 | -28.57% | 394 | 1,967 | OTM |
| 40.5 P | $0.08 | +33.33% | 5 | 3,332 | OTM |
| 41 P | $0.07 | -12.50% | 130 | 1,321 | OTM |
| 41.5 P | $0.08 | -27.27% | 218 | 1,739 | OTM |
| 42 P | $0.10 | -9.09% | 298 | 2,928 | OTM |
| 42.5 P | $0.13 | -18.75% | 2,649 | 4,962 | OTM |
| 43 P | $0.14 | -33.33% | 936 | 2,022 | OTM |
| 43.5 P | $0.18 | -33.33% | 476 | 1,352 | OTM |
| 44 P | $0.23 | -28.13% | 1,801 | 5,175 | OTM |
| 44.5 P | $0.31 | -27.91% | 1,562 | 1,813 | OTM |
| 45 P | $0.39 | -27.78% | 22,334 | 8,166 | OTM |
| 45.5 P | $0.52 | -25.71% | 1,484 | 3,333 | OTM |