IBIT261023C00048500
IBIT Oct 23 2026 48.50 Call
optionOPRA
EODOct 15, 2026
0.32USD+10.345%(+0.03)2,266Vol5,669OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
48.5
Expiration
Oct 23, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
IBIT 48.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.04 | -20.00% | 2,861 | 30,785 |
| Oct 19, 2026 | 0d | $0.09 | -18.18% | 322 | 379 |
| Oct 20, 2026 | 1d | $0.17 | +6.25% | 634 | 550 |
| Oct 21, 2026 | 2d | $0.27 | +50.00% | 150 | 661 |
| Oct 22, 2026 | 3d | $0.28 | +21.74% | 741 | 668 |
| Oct 23, 2026 | 4d | $0.32 | +10.34% | 2,266 | 5,669 |
| Oct 26, 2026 | 7d | $0.41 | -29.31% | 64 | 87 |
| Oct 27, 2026 | 8d | $0.45 | +0.00% | 34 | 31 |
| Oct 28, 2026 | 9d | $0.55 | +0.00% | 3 | 2 |
| Oct 30, 2026 | 11d | $0.64 | +14.29% | 5,245 | 8,480 |
| Nov 6, 2026 | 18d | $0.95 | +6.74% | 98 | 364 |
| Nov 13, 2026 | 25d | $1.22 | +6.09% | 123 | 559 |
| Nov 27, 2026 | 39d | $1.74 | +11.54% | 90 | 96 |
IBIT Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45.5 C | $1.67 | +15.17% | 5,428 | 1,660 | ITM |
| 46 C | $1.34 | +17.54% | 2,085 | 1,762 | ITM |
| 46.5 C | $1.04 | +15.56% | 2,843 | 2,108 | OTM |
| 47 C | $0.78 | +13.04% | 3,929 | 4,902 | OTM |
| 47.5 C | $0.60 | +13.21% | 2,701 | 4,663 | OTM |
| 48 C | $0.46 | +15.00% | 7,801 | 10,500 | OTM |
| 48.5 C | $0.32 | +10.34% | 2,266 | 5,669 | OTM |
| 49 C | $0.24 | +14.29% | 1,659 | 5,794 | OTM |
| 49.5 C | $0.17 | +13.33% | 668 | 3,747 | OTM |
| 50 C | $0.13 | +8.33% | 1,685 | 6,365 | OTM |
| 50.5 C | $0.10 | +11.11% | 273 | 3,099 | OTM |
| 51 C | $0.06 | -14.29% | 867 | 4,074 | OTM |
| 51.5 C | $0.05 | -50.00% | 54 | 339 | OTM |