IBIT
iShares Bitcoin Trust ETF
stockNASDAQETF

At CloseOct 16, 2026 3:59:59 PM EDT

46.14USD-0.966%(-0.45)45,505,519

Pre-marketOct 16, 2026 9:29:59 AM EDT

46.40USD-0.408%(-0.19)

After-hoursOct 16, 2026 4:58:30 PM EDT

46.18USD+0.081%(+0.04)

IBIT Option Chain

Expiration Dates

Open interestCallsITM 1,741OTM 10,112PutsITM 3,206OTM 8,090P/C 0.95

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
64.00 C	—	—	0	0	—
63.00 C	—	—	0	0	—
62.00 C	—	—	0	0	—
61.00 C	—	—	0	0	—
60.00 C	—	—	0	0	—
59.00 C	—	—	0	0	—
58.00 C	—	—	0	0	—
57.00 C	0.02	0.00%	27	27	10-06
56.00 C	0.02	0.00%	1	1	10-09
55.00 C	0.01	0.00%	14	46	10-14
54.50 C	0.01	0.00%	3	567	10-14
54.00 C	0.01	-50.00%	25	250	10-12
53.50 C	0.02	0.00%	10	35	10-09
53.00 C	0.02	-33.33%	93	218	10-12
52.50 C	0.05	-28.57%	100	120	10-09
52.00 C	0.01	0.00%	80	574	10-15
51.50 C	0.04	-85.71%	38	76	10-13
51.00 C	0.02	0.00%	202	914	10-15
50.50 C	0.02	-50.00%	160	199	10-15
50.00 C	0.03	-25.00%	448	713	10-15
49.50 C	0.04	-20.00%	336	305	10-15
49.00 C	0.07	+16.67%	1,202	1,139	10-15
48.50 C	0.09	-18.18%	322	379	10-15
48.00 C	0.17	-10.53%	1,716	1,493	10-15
47.50 C	0.29	+16.00%	844	1,125	10-15
47.00 C	0.43	+16.22%	1,088	1,057	10-15
46.50 C	0.65	+12.07%	1,160	874	10-15
46.00 C	0.97	+10.23%	1,076	1,026	10-15
45.50 C	1.31	+11.97%	104	137	10-15
45.00 C	1.70	+2.41%	413	337	10-15
44.50 C	2.72	+39.49%	3	64	10-13
44.00 C	2.50	-14.09%	1	14	10-14
43.50 C	2.98	-17.45%	5	13	10-14
43.00 C	4.05	+6.02%	1	5	10-13
42.50 C	4.10	+7.33%	1	11	10-15
42.00 C	4.26	-15.31%	1	8	10-14
41.50 C	4.77	-11.17%	1	9	10-14
41.00 C	5.22	-13.00%	1	8	10-14
40.50 C	5.77	-12.04%	1	7	10-14
40.00 C	6.70	+7.89%	2	9	10-15
39.00 C	7.98	+10.83%	124	12	10-09
38.00 C	8.71	-4.07%	75	77	10-15
37.00 C	12.12	0.00%	2	2	10-06
36.00 C	10.76	0.00%	1	1	10-14
35.00 C	11.67	0.00%	1	1	10-14
34.00 C	—	—	0	0	—
33.00 C	—	—	0	0	—
32.00 C	—	—	0	0	—
31.00 C	—	—	0	0	—
30.00 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
64.00 P	—	—	0	0	—
63.00 P	—	—	0	0	—
62.00 P	—	—	0	0	—
61.00 P	—	—	0	0	—
60.00 P	—	—	0	0	—
59.00 P	—	—	0	0	—
58.00 P	—	—	0	0	—
57.00 P	—	—	0	0	—
56.00 P	—	—	0	0	—
55.00 P	7.89	-5.28%	1	0	10-13
54.50 P	7.89	0.00%	1	0	10-09
54.00 P	6.87	-3.10%	1	0	10-13
53.50 P	6.63	0.00%	1	0	10-09
53.00 P	7.29	+8.16%	3	0	10-15
52.50 P	6.28	+16.30%	1	0	10-14
52.00 P	—	—	0	0	—
51.50 P	—	—	0	0	—
51.00 P	—	—	0	0	—
50.50 P	—	—	0	0	—
50.00 P	3.45	-4.17%	11	16	10-15
49.50 P	2.51	-9.71%	1	5	10-13
49.00 P	3.05	+43.87%	11	127	10-15
48.50 P	1.92	-19.67%	3	17	10-15
48.00 P	1.55	-17.55%	8	529	10-15
47.50 P	1.45	-8.23%	7	34	10-15
47.00 P	0.84	-30.58%	1,933	2,007	10-15
46.50 P	0.61	-26.51%	406	471	10-15
46.00 P	0.39	-33.90%	475	1,012	10-15
45.50 P	0.26	-38.10%	584	581	10-15
45.00 P	0.17	-43.33%	580	572	10-15
44.50 P	0.11	-47.62%	483	348	10-15
44.00 P	0.10	-28.57%	257	496	10-15
43.50 P	0.07	-46.15%	96	105	10-15
43.00 P	0.07	-30.00%	1,515	1,278	10-15
42.50 P	0.05	-28.57%	479	444	10-15
42.00 P	0.05	-28.57%	354	660	10-15
41.50 P	0.03	-50.00%	681	691	10-15
41.00 P	0.02	-60.00%	2	18	10-15
40.50 P	0.02	-33.33%	458	430	10-15
40.00 P	0.03	0.00%	52	62	10-15
39.00 P	0.01	-66.67%	38	50	10-15
38.00 P	0.01	0.00%	32	8	10-13
37.00 P	0.01	-66.67%	230	251	10-15
36.00 P	0.02	+100.00%	17	67	10-15
35.00 P	0.01	-50.00%	156	178	10-15
34.00 P	0.02	0.00%	1	208	10-15
33.00 P	0.01	0.00%	100	558	10-14
32.00 P	0.01	0.00%	1	9	10-15
31.00 P	0.02	+100.00%	1	25	10-14
30.00 P	0.01	0.00%	52	39	10-13