IBIT
iShares Bitcoin Trust ETF
stockNASDAQETF

At CloseOct 16, 2026 3:59:59 PM EDT

46.14USD-0.966%(-0.45)45,505,519

Pre-marketOct 16, 2026 9:29:59 AM EDT

46.40USD-0.408%(-0.19)

After-hoursOct 16, 2026 4:58:30 PM EDT

46.18USD+0.081%(+0.04)

IBIT Option Chain

Expiration Dates

Open interestCallsITM 218OTM 3,187PutsITM 3,210OTM 3,669P/C 2.02

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
64.00 C	—	—	0	0	—
63.00 C	—	—	0	0	—
62.00 C	—	—	0	0	—
61.00 C	—	—	0	0	—
60.00 C	—	—	0	0	—
59.00 C	—	—	0	0	—
58.00 C	—	—	0	0	—
57.00 C	—	—	0	0	—
56.00 C	0.02	0.00%	1	1	10-13
55.00 C	0.02	0.00%	1	34	10-13
54.50 C	—	—	0	0	—
54.00 C	—	—	0	0	—
53.50 C	0.03	0.00%	2	2	10-15
53.00 C	0.05	+25.00%	1	36	10-13
52.50 C	—	—	0	0	—
52.00 C	0.03	0.00%	2	2	10-15
51.50 C	—	—	0	0	—
51.00 C	0.09	-18.18%	1	30	10-13
50.50 C	0.08	-20.00%	2	5	10-15
50.00 C	0.10	+11.11%	216	215	10-15
49.50 C	0.16	+33.33%	312	331	10-15
49.00 C	0.20	+25.00%	12	29	10-15
48.50 C	0.28	+21.74%	741	668	10-15
48.00 C	0.39	+21.88%	208	411	10-15
47.50 C	0.55	+25.00%	1,274	1,260	10-15
47.00 C	0.74	+25.42%	59	87	10-15
46.50 C	1.02	+32.47%	66	76	10-15
46.00 C	1.17	+8.33%	200	104	10-15
45.50 C	1.61	-9.55%	3	6	10-15
45.00 C	1.67	-33.47%	2	1	10-14
44.50 C	—	—	0	0	—
44.00 C	2.28	-12.31%	4	58	10-15
43.50 C	—	—	0	0	—
43.00 C	4.09	+3.02%	70	18	10-12
42.50 C	—	—	0	0	—
42.00 C	4.29	0.00%	1	1	10-14
41.50 C	—	—	0	0	—
41.00 C	5.67	+0.35%	10	10	10-15
40.50 C	—	—	0	0	—
40.00 C	6.70	0.00%	1	1	10-12
39.00 C	—	—	0	0	—
38.00 C	8.70	-2.58%	1	18	10-15
37.00 C	—	—	0	0	—
36.00 C	—	—	0	0	—
35.00 C	—	—	0	0	—
34.00 C	—	—	0	0	—
33.00 C	—	—	0	0	—
32.00 C	14.12	0.00%	1	1	10-15
31.00 C	—	—	0	0	—
30.00 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
64.00 P	—	—	0	0	—
63.00 P	—	—	0	0	—
62.00 P	—	—	0	0	—
61.00 P	—	—	0	0	—
60.00 P	—	—	0	0	—
59.00 P	—	—	0	0	—
58.00 P	—	—	0	0	—
57.00 P	—	—	0	0	—
56.00 P	—	—	0	0	—
55.00 P	—	—	0	0	—
54.50 P	—	—	0	0	—
54.00 P	—	—	0	0	—
53.50 P	—	—	0	0	—
53.00 P	—	—	0	0	—
52.50 P	—	—	0	0	—
52.00 P	—	—	0	0	—
51.50 P	—	—	0	0	—
51.00 P	—	—	0	0	—
50.50 P	—	—	0	0	—
50.00 P	—	—	0	0	—
49.50 P	—	—	0	0	—
49.00 P	2.88	+31.51%	600	440	10-14
48.50 P	2.44	+11.93%	3,010	1,351	10-14
48.00 P	1.75	-17.06%	600	670	10-15
47.50 P	2.23	+32.74%	1	604	10-15
47.00 P	1.09	-14.84%	4	65	10-15
46.50 P	0.95	-14.41%	22	80	10-15
46.00 P	0.60	-28.57%	567	812	10-15
45.50 P	0.46	-34.29%	38	42	10-15
45.00 P	0.41	-16.33%	140	137	10-15
44.50 P	0.28	+21.74%	85	90	10-15
44.00 P	0.22	-26.67%	80	258	10-15
43.50 P	0.18	-14.29%	60	66	10-15
43.00 P	0.14	-22.22%	209	165	10-15
42.50 P	0.11	0.00%	21	21	10-15
42.00 P	0.10	-16.67%	332	1,992	10-15
41.50 P	0.14	+55.56%	5	5	10-15
41.00 P	0.06	-25.00%	9	19	10-15
40.50 P	—	—	0	0	—
40.00 P	0.05	-28.57%	40	18	10-15
39.00 P	0.03	-40.00%	12	13	10-15
38.00 P	0.02	-33.33%	11	9	10-15
37.00 P	0.02	-50.00%	6	2	10-15
36.00 P	0.02	-33.33%	37	13	10-15
35.00 P	0.03	0.00%	27	5	10-15
34.00 P	—	—	0	0	—
33.00 P	—	—	0	0	—
32.00 P	0.01	-50.00%	1	2	10-15
31.00 P	—	—	0	0	—
30.00 P	—	—	0	0	—