IBIT261023C00039500
IBIT Oct 23 2026 39.50 Call
optionOPRA
EODOct 15, 2026
7.22USD+6.647%(+0.45)5Vol15OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
39.5
Expiration
Oct 23, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$6.68
IBIT 39.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4d | $7.22 | +6.65% | 5 | 15 |
| Oct 30, 2026 | 11d | $6.57 | -4.64% | 1 | 9 |
IBIT Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34 C | $12.65 | +3.10% | 10 | 14 | ITM |
| 35 C | $11.63 | -8.06% | 14 | 21 | ITM |
| 36 C | $10.68 | -14.49% | 30 | 24 | ITM |
| 37 C | $9.70 | -1.72% | 4 | 84 | ITM |
| 38 C | $8.65 | -2.59% | 29 | 55 | ITM |
| 39 C | $7.66 | +6.39% | 5 | 162 | ITM |
| 39.5 C | $7.22 | +6.65% | 5 | 15 | ITM |
| 40 C | $6.72 | +8.91% | 26 | 54 | ITM |
| 40.5 C | $6.25 | +6.47% | 11 | 138 | ITM |
| 41 C | $5.75 | +7.28% | 25 | 71 | ITM |
| 41.5 C | $4.76 | -16.49% | 7 | 44 | ITM |
| 42 C | $4.78 | +9.38% | 33 | 276 | ITM |
| 42.5 C | $4.30 | +11.11% | 12 | 58 | ITM |