IBIT
iShares Bitcoin Trust ETF
stockNASDAQETF

At CloseOct 16, 2026 3:59:59 PM EDT

46.14USD-0.966%(-0.45)45,505,519

Pre-marketOct 16, 2026 9:29:59 AM EDT

46.40USD-0.408%(-0.19)

After-hoursOct 16, 2026 4:58:30 PM EDT

46.18USD+0.081%(+0.04)

IBIT Option Chain

Expiration Dates

Open interestCallsITM 258OTM 2,205PutsITM 331OTM 3,580P/C 1.59

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
81.00 C	0.01	0.00%	97	97	10-12
80.00 C	0.01	0.00%	194	194	10-12
79.00 C	—	—	0	0	—
78.00 C	—	—	0	0	—
77.00 C	—	—	0	0	—
76.00 C	—	—	0	0	—
75.00 C	—	—	0	0	—
74.00 C	—	—	0	0	—
73.00 C	—	—	0	0	—
72.00 C	—	—	0	0	—
71.00 C	—	—	0	0	—
70.00 C	—	—	0	0	—
69.00 C	—	—	0	0	—
68.00 C	—	—	0	0	—
67.00 C	—	—	0	0	—
66.00 C	—	—	0	0	—
65.00 C	0.01	0.00%	100	100	10-13
64.00 C	—	—	0	0	—
63.00 C	—	—	0	0	—
62.00 C	—	—	0	0	—
61.00 C	—	—	0	0	—
60.00 C	0.01	0.00%	25	25	10-14
59.00 C	—	—	0	0	—
58.00 C	0.03	0.00%	9	9	10-12
57.00 C	—	—	0	0	—
56.00 C	0.02	0.00%	25	47	10-14
55.00 C	0.02	0.00%	10	10	10-15
54.50 C	—	—	0	0	—
54.00 C	0.03	-25.00%	50	73	10-14
53.50 C	—	—	0	0	—
53.00 C	0.03	0.00%	5	5	10-15
52.50 C	—	—	0	0	—
52.00 C	0.08	-11.11%	53	88	10-13
51.50 C	0.06	-40.00%	25	162	10-15
51.00 C	0.09	-40.00%	1	7	10-15
50.50 C	0.12	-57.14%	18	96	10-14
50.00 C	0.18	+20.00%	249	316	10-15
49.50 C	0.29	-19.44%	69	66	10-15
49.00 C	0.35	+25.00%	38	69	10-15
48.50 C	0.41	-29.31%	64	87	10-15
48.00 C	0.55	+14.58%	376	460	10-15
47.50 C	0.71	+20.34%	59	88	10-15
47.00 C	0.97	+22.78%	313	101	10-15
46.50 C	1.25	+31.58%	1	105	10-15
46.00 C	1.23	-2.38%	122	105	10-15
45.50 C	1.66	+4.40%	97	111	10-15
45.00 C	1.84	-3.16%	11	4	10-15
44.50 C	2.30	-23.33%	4	4	10-14
44.00 C	—	—	0	0	—
43.50 C	—	—	0	0	—
43.00 C	—	—	0	0	—
42.50 C	—	—	0	0	—
42.00 C	4.82	0.00%	50	9	10-15
41.50 C	5.85	0.00%	1	1	10-13
41.00 C	5.73	0.00%	130	7	10-15
40.50 C	6.96	0.00%	1	1	10-13
40.00 C	—	—	0	0	—
39.00 C	—	—	0	0	—
38.00 C	—	—	0	0	—
37.00 C	9.78	0.00%	50	9	10-15
36.00 C	10.71	0.00%	130	7	10-15
35.00 C	—	—	0	0	—
34.00 C	—	—	0	0	—
33.00 C	—	—	0	0	—
32.00 C	—	—	0	0	—
31.00 C	—	—	0	0	—
30.00 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
81.00 P	—	—	0	0	—
80.00 P	—	—	0	0	—
79.00 P	—	—	0	0	—
78.00 P	—	—	0	0	—
77.00 P	—	—	0	0	—
76.00 P	—	—	0	0	—
75.00 P	—	—	0	0	—
74.00 P	—	—	0	0	—
73.00 P	—	—	0	0	—
72.00 P	—	—	0	0	—
71.00 P	—	—	0	0	—
70.00 P	—	—	0	0	—
69.00 P	—	—	0	0	—
68.00 P	—	—	0	0	—
67.00 P	—	—	0	0	—
66.00 P	—	—	0	0	—
65.00 P	—	—	0	0	—
64.00 P	—	—	0	0	—
63.00 P	—	—	0	0	—
62.00 P	—	—	0	0	—
61.00 P	—	—	0	0	—
60.00 P	—	—	0	0	—
59.00 P	—	—	0	0	—
58.00 P	—	—	0	0	—
57.00 P	—	—	0	0	—
56.00 P	—	—	0	0	—
55.00 P	—	—	0	0	—
54.50 P	—	—	0	0	—
54.00 P	—	—	0	0	—
53.50 P	6.39	0.00%	2	0	10-13
53.00 P	—	—	0	0	—
52.50 P	—	—	0	0	—
52.00 P	5.77	0.00%	24	4	10-14
51.50 P	—	—	0	0	—
51.00 P	—	—	0	0	—
50.50 P	3.56	0.00%	2	1	10-13
50.00 P	—	—	0	0	—
49.50 P	—	—	0	0	—
49.00 P	2.70	0.00%	40	20	10-15
48.50 P	—	—	0	0	—
48.00 P	1.92	-12.73%	3	11	10-15
47.50 P	1.56	+14.71%	10	47	10-15
47.00 P	1.32	-17.50%	2	132	10-15
46.50 P	0.99	-15.38%	93	116	10-15
46.00 P	0.77	-18.95%	20	34	10-15
45.50 P	0.61	-19.74%	7	9	10-15
45.00 P	0.46	-25.81%	1	1	10-15
44.50 P	0.51	0.00%	64	64	10-14
44.00 P	0.30	-25.00%	22	77	10-15
43.50 P	0.23	-28.13%	4	161	10-15
43.00 P	0.18	-21.74%	87	394	10-15
42.50 P	0.15	+25.00%	490	401	10-15
42.00 P	0.11	-26.67%	140	553	10-15
41.50 P	0.09	0.00%	751	744	10-15
41.00 P	0.09	-10.00%	261	554	10-15
40.50 P	0.08	0.00%	282	258	10-15
40.00 P	0.07	0.00%	12	12	10-15
39.00 P	0.06	+20.00%	107	111	10-15
38.00 P	—	—	0	0	—
37.00 P	0.03	0.00%	2	2	10-15
36.00 P	0.02	-50.00%	5	1	10-14
35.00 P	0.03	+200.00%	4	41	10-15
34.00 P	0.02	+100.00%	2	2	10-14
33.00 P	0.03	0.00%	84	80	10-13
32.00 P	0.01	0.00%	22	21	10-13
31.00 P	0.01	0.00%	50	50	10-13
30.00 P	0.01	0.00%	10	10	10-13