IBIT261023P00039500
IBIT Oct 23 2026 39.50 Put
optionOPRA
EODOct 14, 2026
0.05USD-16.667%(-0.01)1Vol1,008OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
39.5
Expiration
Oct 23, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
IBIT 39.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4d | $0.05 | -16.67% | 1 | 1,008 |
| Oct 30, 2026 | 11d | $0.11 | +0.00% | 900 | 2,165 |
IBIT Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34 P | $0.03 | +50.00% | 1 | 240 | OTM |
| 35 P | $0.02 | +0.00% | 2 | 1,600 | OTM |
| 36 P | $0.05 | +66.67% | 5 | 2,207 | OTM |
| 37 P | $0.03 | +0.00% | 5 | 1,108 | OTM |
| 38 P | $0.03 | +0.00% | 5 | 1,744 | OTM |
| 39 P | $0.04 | -20.00% | 290 | 1,532 | OTM |
| 39.5 P | $0.05 | -16.67% | 1 | 1,008 | OTM |
| 40 P | $0.05 | -28.57% | 394 | 1,967 | OTM |
| 40.5 P | $0.08 | +33.33% | 5 | 3,332 | OTM |
| 41 P | $0.07 | -12.50% | 130 | 1,321 | OTM |
| 41.5 P | $0.08 | -27.27% | 218 | 1,739 | OTM |
| 42 P | $0.10 | -9.09% | 298 | 2,928 | OTM |
| 42.5 P | $0.13 | -18.75% | 2,649 | 4,962 | OTM |