IBIT
iShares Bitcoin Trust ETF
stockNASDAQETF

At CloseOct 16, 2026 3:59:59 PM EDT

46.14USD-0.966%(-0.45)45,505,519

Pre-marketOct 16, 2026 9:29:59 AM EDT

46.40USD-0.408%(-0.19)

After-hoursOct 16, 2026 4:58:30 PM EDT

46.18USD+0.081%(+0.04)

IBIT Option Chain

Expiration Dates

Open interestCallsITM 308OTM 3,716PutsITM 1,340OTM 1,792P/C 0.78

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
64.00 C	—	—	0	0	—
63.00 C	—	—	0	0	—
62.00 C	—	—	0	0	—
61.00 C	0.03	0.00%	1	1	10-06
60.00 C	—	—	0	0	—
59.00 C	—	—	0	0	—
58.00 C	0.03	0.00%	20	20	10-07
57.00 C	—	—	0	0	—
56.00 C	0.01	0.00%	78	75	10-08
55.00 C	0.02	-66.67%	4	24	10-12
54.50 C	—	—	0	0	—
54.00 C	0.03	0.00%	35	35	10-08
53.50 C	—	—	0	0	—
53.00 C	0.01	-50.00%	90	70	10-15
52.50 C	—	—	0	0	—
52.00 C	0.01	-50.00%	85	144	10-15
51.50 C	—	—	0	0	—
51.00 C	0.03	-25.00%	80	115	10-15
50.50 C	0.05	0.00%	4	78	10-15
50.00 C	0.08	+33.33%	12	479	10-15
49.50 C	0.10	0.00%	308	312	10-15
49.00 C	0.13	0.00%	111	846	10-15
48.50 C	0.27	+50.00%	150	661	10-15
48.00 C	0.32	+18.52%	135	193	10-15
47.50 C	0.45	+15.38%	116	140	10-15
47.00 C	0.66	+22.22%	241	454	10-15
46.50 C	0.93	+19.23%	174	69	10-15
46.00 C	1.19	+20.20%	185	213	10-15
45.50 C	1.59	+20.45%	28	26	10-15
45.00 C	1.86	+10.06%	3	17	10-15
44.50 C	—	—	0	0	—
44.00 C	2.15	-13.65%	4	17	10-15
43.50 C	—	—	0	0	—
43.00 C	3.96	-1.00%	40	6	10-12
42.50 C	—	—	0	0	—
42.00 C	—	—	0	0	—
41.50 C	—	—	0	0	—
41.00 C	4.57	-24.09%	2	2	10-15
40.50 C	—	—	0	0	—
40.00 C	7.05	0.00%	2	2	10-13
39.00 C	7.65	-4.73%	4	5	10-15
38.00 C	8.82	-0.23%	40	18	10-12
37.00 C	9.10	0.00%	1	1	10-15
36.00 C	—	—	0	0	—
35.00 C	—	—	0	0	—
34.00 C	—	—	0	0	—
33.00 C	13.07	0.00%	1	1	10-15
32.00 C	—	—	0	0	—
31.00 C	—	—	0	0	—
30.00 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
64.00 P	—	—	0	0	—
63.00 P	—	—	0	0	—
62.00 P	—	—	0	0	—
61.00 P	—	—	0	0	—
60.00 P	—	—	0	0	—
59.00 P	—	—	0	0	—
58.00 P	—	—	0	0	—
57.00 P	—	—	0	0	—
56.00 P	—	—	0	0	—
55.00 P	—	—	0	0	—
54.50 P	—	—	0	0	—
54.00 P	—	—	0	0	—
53.50 P	—	—	0	0	—
53.00 P	5.72	0.00%	104	0	10-07
52.50 P	—	—	0	0	—
52.00 P	—	—	0	0	—
51.50 P	—	—	0	0	—
51.00 P	—	—	0	0	—
50.50 P	—	—	0	0	—
50.00 P	3.43	-10.44%	15	11	10-15
49.50 P	—	—	0	0	—
49.00 P	2.90	+18.37%	2	4	10-14
48.50 P	2.50	+40.45%	2	1,184	10-14
48.00 P	1.67	-17.73%	1	7	10-15
47.50 P	1.45	-9.94%	16	23	10-15
47.00 P	1.30	+1.56%	2	41	10-15
46.50 P	0.74	-25.25%	26	70	10-15
46.00 P	0.52	-31.58%	18	77	10-15
45.50 P	0.40	-27.27%	327	332	10-15
45.00 P	0.28	-31.71%	60	109	10-15
44.50 P	0.27	-6.90%	106	97	10-15
44.00 P	0.14	-33.33%	136	148	10-15
43.50 P	0.32	+113.33%	79	92	10-15
43.00 P	0.10	-28.57%	58	58	10-15
42.50 P	0.07	-12.50%	24	16	10-15
42.00 P	0.07	-22.22%	596	591	10-15
41.50 P	0.07	0.00%	2	2	10-12
41.00 P	0.04	-20.00%	19	64	10-15
40.50 P	0.04	-33.33%	3	27	10-15
40.00 P	0.04	0.00%	2	9	10-15
39.00 P	0.02	0.00%	28	10	10-15
38.00 P	0.03	0.00%	1	2	10-15
37.00 P	0.01	-50.00%	15	10	10-15
36.00 P	0.01	0.00%	92	25	10-15
35.00 P	0.02	0.00%	68	11	10-15
34.00 P	0.01	-50.00%	44	11	10-15
33.00 P	0.01	0.00%	101	101	10-15
32.00 P	—	—	0	0	—
31.00 P	—	—	0	0	—
30.00 P	—	—	0	0	—