Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
51.5
Expiration
Oct 23, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$5.32
IBIT 51.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $4.95 | +10.49% | 40 | 1 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | $5.13 | +0.00% | 2 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $5.10 | +16.17% | 3 | 3 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | $6.02 | +10.05% | 4 | 29 |
| Nov 13, 2026 | 25d | $3.70 | +0.00% | 10 | 43 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
IBIT Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 48.5 P | $2.13 | -3.18% | 96 | 590 | ITM |
| 49 P | $2.61 | -12.71% | 202 | 931 | ITM |
| 49.5 P | $3.05 | -10.29% | 8 | 198 | ITM |
| 50 P | $3.58 | -8.67% | 49 | 1,303 | ITM |
| 50.5 P | $4.33 | +15.16% | 1 | 16 | ITM |
| 51 P | $4.45 | +15.58% | 1 | 143 | ITM |
| 51.5 P | $5.10 | +16.17% | 3 | 3 | ITM |
| 52 P | $5.60 | -2.78% | 3 | 20 | ITM |
| 53 P | $6.75 | +9.93% | 24 | 0 | ITM |
| 54 P | $7.60 | +7.04% | 3 | 0 | ITM |
| 55 P | $8.36 | -5.43% | 49 | 0 | ITM |
| 60 P | $13.33 | -14.82% | 1 | 1 | ITM |
| 65 P | $21.16 | +4.49% | 100 | 0 | ITM |