IBIT261023C00042500
IBIT Oct 23 2026 42.50 Call
optionOPRA
EODOct 15, 2026
4.30USD+11.111%(+0.43)12Vol58OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
42.5
Expiration
Oct 23, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$3.68
IBIT 42.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $4.15 | +9.21% | 78 | 86 |
| Oct 19, 2026 | 0d | $4.10 | +7.33% | 1 | 11 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $4.30 | +11.11% | 12 | 58 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $4.48 | -0.22% | 5 | 223 |
| Nov 6, 2026 | 18d | $4.70 | +6.82% | 11 | 88 |
| Nov 13, 2026 | 25d | $4.92 | +6.96% | 99 | 152 |
| Nov 27, 2026 | 39d | $5.28 | +7.54% | 92 | 18 |
IBIT Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39.5 C | $7.22 | +6.65% | 5 | 15 | ITM |
| 40 C | $6.72 | +8.91% | 26 | 54 | ITM |
| 40.5 C | $6.25 | +6.47% | 11 | 138 | ITM |
| 41 C | $5.75 | +7.28% | 25 | 71 | ITM |
| 41.5 C | $4.76 | -16.49% | 7 | 44 | ITM |
| 42 C | $4.78 | +9.38% | 33 | 276 | ITM |
| 42.5 C | $4.30 | +11.11% | 12 | 58 | ITM |
| 43 C | $3.80 | +15.15% | 22 | 188 | ITM |
| 43.5 C | $2.40 | -17.53% | 7 | 923 | ITM |
| 44 C | $2.89 | +11.58% | 17 | 1,590 | ITM |
| 44.5 C | $2.41 | +9.55% | 46 | 213 | ITM |
| 45 C | $2.07 | +18.29% | 147 | 771 | ITM |
| 45.5 C | $1.67 | +15.17% | 5,428 | 1,660 | ITM |