IBIT261023P00040500
IBIT Oct 23 2026 40.50 Put
optionOPRA
EODOct 15, 2026
0.08USD+33.333%(+0.02)5Vol3,332OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
40.5
Expiration
Oct 23, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
IBIT 40.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -66.67% | 1,317 | 1,555 |
| Oct 19, 2026 | 0d | $0.02 | -33.33% | 458 | 430 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | $0.04 | -33.33% | 3 | 27 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $0.08 | +33.33% | 5 | 3,332 |
| Oct 26, 2026 | 7d | $0.08 | +0.00% | 282 | 258 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | $0.11 | +0.00% | 157 | 157 |
| Oct 30, 2026 | 11d | $0.14 | -17.65% | 1,390 | 3,812 |
IBIT Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 P | $0.05 | +66.67% | 5 | 2,207 | OTM |
| 37 P | $0.03 | +0.00% | 5 | 1,108 | OTM |
| 38 P | $0.03 | +0.00% | 5 | 1,744 | OTM |
| 39 P | $0.04 | -20.00% | 290 | 1,532 | OTM |
| 39.5 P | $0.05 | -16.67% | 1 | 1,008 | OTM |
| 40 P | $0.05 | -28.57% | 394 | 1,967 | OTM |
| 40.5 P | $0.08 | +33.33% | 5 | 3,332 | OTM |
| 41 P | $0.07 | -12.50% | 130 | 1,321 | OTM |
| 41.5 P | $0.08 | -27.27% | 218 | 1,739 | OTM |
| 42 P | $0.10 | -9.09% | 298 | 2,928 | OTM |
| 42.5 P | $0.13 | -18.75% | 2,649 | 4,962 | OTM |
| 43 P | $0.14 | -33.33% | 936 | 2,022 | OTM |
| 43.5 P | $0.18 | -33.33% | 476 | 1,352 | OTM |