Dark

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 1:34:06 PM EDT

27.88USD-3.161%(-0.91)1,262,481

27.88Bid 27.90Ask 0.02Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

29.00USD+0.729%(+0.21)1,922

After-hours

Aug 10, 2026 4:40:30 PM EDT

28.82USD+0.104%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	25	4	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0	0%	0			FIGR260925C00038000
37 C	0	0%	0			FIGR260925C00037000
36 C	0	0%	0			FIGR260925C00036000
35 C	0	0%	0			FIGR260925C00035000
34 C	0	0%	0			FIGR260925C00034000
33 C	0	0%	0			FIGR260925C00033000
32 C	0	0%	0			FIGR260925C00032000
31 C	2.50	0%	1	1	08-10	FIGR260925C00031000
30 C	0	0%	0			FIGR260925C00030000
29 C	3.60	0%	24	24	08-10	FIGR260925C00029000
28 C	0	0%	0			FIGR260925C00028000
27 C	0	0%	0			FIGR260925C00027000
26 C	0	0%	0			FIGR260925C00026000
25 C	0	0%	0			FIGR260925C00025000
24 C	0	0%	0			FIGR260925C00024000
23 C	0	0%	0			FIGR260925C00023000
22 C	0	0%	0			FIGR260925C00022000
21 C	0	0%	0			FIGR260925C00021000
20 C	0	0%	0			FIGR260925C00020000
19 C	0	0%	0			FIGR260925C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			FIGR260925P00038000
37 P	0	0%	0			FIGR260925P00037000
36 P	0	0%	0			FIGR260925P00036000
35 P	0	0%	0			FIGR260925P00035000
34 P	0	0%	0			FIGR260925P00034000
33 P	0	0%	0			FIGR260925P00033000
32 P	0	0%	0			FIGR260925P00032000
31 P	0	0%	0			FIGR260925P00031000
30 P	0	0%	0			FIGR260925P00030000
29 P	3.87	0%	4	4	08-10	FIGR260925P00029000
28 P	0	0%	0			FIGR260925P00028000
27 P	3.19	0%	2	2	08-10	FIGR260925P00027000
26 P	0	0%	0			FIGR260925P00026000
25 P	0	0%	0			FIGR260925P00025000
24 P	0	0%	0			FIGR260925P00024000
23 P	0	0%	0			FIGR260925P00023000
22 P	0	0%	0			FIGR260925P00022000
21 P	0	0%	0			FIGR260925P00021000
20 P	1.02	0%	2	2	08-10	FIGR260925P00020000
19 P	0	0%	0			FIGR260925P00019000

.dark-mode .RR6RtL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RR6RtL{ color: #333333; background-color: white; border: 2px solid #333333; }FIGRFigure Technology Solutions, Inc. Class A Common Stockstock NASDAQ