Dark

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:24:57 PM EDT

27.80USD-3.439%(-0.99)2,393,206

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

29.00USD+0.729%(+0.21)1,922

After-hours

Aug 11, 2026 4:59:30 PM EDT

27.83USD+0.124%(+0.03)3,606

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
108	347	89	402

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	2.55	-39.29%	40	41	07-27	FIGR270219C00050000
45.00 C	5.90	+7.27%	5	97	07-02	FIGR270219C00045000
42.50 C	0	0%	0			FIGR270219C00042500
40.00 C	4.35	+13.58%	1	95	08-05	FIGR270219C00040000
37.50 C	5.00	-18.03%	1	26	07-27	FIGR270219C00037500
35.00 C	3.60	-10.00%	1	4	07-31	FIGR270219C00035000
32.50 C	5.40	0%	4	4	07-28	FIGR270219C00032500
30.00 C	6.41	-7.10%	3	80	08-10	FIGR270219C00030000
27.50 C	7.40	0.00%	13	28	08-10	FIGR270219C00027500
25.00 C	9.00	+16.88%	9	73	08-06	FIGR270219C00025000
22.50 C	11.85	0%	1	1	06-30	FIGR270219C00022500
20.00 C	0	0%	0			FIGR270219C00020000
17.50 C	0	0%	0			FIGR270219C00017500
15.00 C	15.10	0%	6	6	08-10	FIGR270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			FIGR270219P00050000
45.00 P	0	0%	0			FIGR270219P00045000
42.50 P	0	0%	0			FIGR270219P00042500
40.00 P	14.86	-11.71%	1	21	08-06	FIGR270219P00040000
37.50 P	12.80	0%	1	1	08-05	FIGR270219P00037500
35.00 P	11.80	+5.08%	1	28	08-03	FIGR270219P00035000
32.50 P	8.73	-14.41%	2	3	07-08	FIGR270219P00032500
30.00 P	7.55	-1.69%	3	36	08-10	FIGR270219P00030000
27.50 P	6.15	-14.58%	9	135	08-10	FIGR270219P00027500
25.00 P	4.50	-10.00%	4	107	08-07	FIGR270219P00025000
22.50 P	4.39	+33.03%	1	32	07-29	FIGR270219P00022500
20.00 P	3.25	+12.07%	20	61	07-29	FIGR270219P00020000
17.50 P	2.30	+55.41%	30	65	07-29	FIGR270219P00017500
15.00 P	1.40	0%	2	2	07-29	FIGR270219P00015000

.dark-mode .JKz4K4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JKz4K4{ color: #333333; background-color: white; border: 2px solid #333333; }FIGRFigure Technology Solutions, Inc. Class A Common Stockstock NASDAQ