Dark

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:24:57 PM EDT

27.80USD-3.439%(-0.99)2,393,206

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

29.00USD+0.729%(+0.21)1,922

After-hours

Aug 11, 2026 4:59:30 PM EDT

27.83USD+0.124%(+0.03)3,606

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
261	2,174	39	511

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.34	-15.00%	4	111	08-07	FIGR260918C00045000
42.50 C	0.39	+11.43%	1	66	08-10	FIGR260918C00042500
40.00 C	0.70	+37.25%	3	20	08-07	FIGR260918C00040000
37.50 C	1.20	+11.11%	25	83	08-07	FIGR260918C00037500
35.00 C	1.30	+1.56%	8	905	08-10	FIGR260918C00035000
32.50 C	2.08	-5.45%	27	184	08-07	FIGR260918C00032500
30.00 C	2.70	+2.66%	12	805	08-10	FIGR260918C00030000
27.50 C	3.70	-7.50%	8	96	08-07	FIGR260918C00027500
25.00 C	5.50	0.00%	130	154	08-07	FIGR260918C00025000
22.50 C	5.85	+24.47%	11	11	08-03	FIGR260918C00022500
20.00 C	0	0%	0			FIGR260918C00020000
17.50 C	0	0%	0			FIGR260918C00017500
15.00 C	0	0%	0			FIGR260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	13.11	-20.06%	2	2	07-21	FIGR260918P00045000
42.50 P	0	0%	0			FIGR260918P00042500
40.00 P	15.53	+20.02%	2	12	07-31	FIGR260918P00040000
37.50 P	0	0%	0			FIGR260918P00037500
35.00 P	10.49	+49.86%	1	2	07-30	FIGR260918P00035000
32.50 P	0	0%	0			FIGR260918P00032500
30.00 P	4.20	-1.87%	12	23	08-10	FIGR260918P00030000
27.50 P	2.60	-10.34%	1	19	08-10	FIGR260918P00027500
25.00 P	1.70	-6.59%	47	227	08-10	FIGR260918P00025000
22.50 P	1.00	0.00%	1	111	08-10	FIGR260918P00022500
20.00 P	0.35	-12.50%	17	36	08-10	FIGR260918P00020000
17.50 P	0.27	-30.77%	40	112	08-10	FIGR260918P00017500
15.00 P	0.13	-13.33%	4	6	08-04	FIGR260918P00015000

.dark-mode .Gftbt8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gftbt8{ color: #333333; background-color: white; border: 2px solid #333333; }FIGRFigure Technology Solutions, Inc. Class A Common Stockstock NASDAQ