Dark

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:57 PM EDT

29.30USD-0.119%(-0.03)4,658,768

28.98Bid 29.32Ask 0.34Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

30.21USD+3.000%(+0.88)16,284

After-hours

Sep 29, 2026 4:54:30 PM EDT

29.50USD+0.700%(+0.20)595,646

OverviewMax PainHistoricalExchangesShortsTrends

FIGR Max Pain Summary

The max pain for FIGR on October 2nd, 2026 is $32.00.

FIGR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	49	21,727	17,394	9,799	32.00	1.25	-8.44%
Oct 9, 2026	8	1,592	1,589	489	35.00	1.30	-16.29%
Oct 16, 2026	16	9,606	4,434	646	35.00	0.53	-16.29%
Oct 23, 2026	1	481	720	381	35.00	2.28	-16.29%
Oct 30, 2026	6	211	190	495	35.00	3.16	-16.29%
Nov 6, 2026	22	44	195	288	34.00	7.32	-13.82%
Nov 20, 2026	481	14,632	2,461	4,563	32.50	0.46	-9.85%
Jan 15, 2027	2,832	16,459	5,125	4,246	30.00	0.49	-2.33%
Feb 19, 2027	216	1,524	584	819	30.00	0.81	-2.33%
May 21, 2027	4	101	19	15	35.00	0.32	-16.29%
Jan 21, 2028	1,034	6,077	1,130	822	30.00	0.27	-2.33%
Jan 19, 2029	18	132	44	29	30.00	0.49	-2.33%
Totals	4,687 77,273 H	72,586	33,885 56,477 H	22,592		0.73

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .qt6kCX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qt6kCX{ color: #333333; background-color: white; border: 2px solid #333333; }FIGRFigure Technology Solutions, Inc. Class A Common Stockstock NASDAQ

FIGR Max Pain Summary

FIGR Option Chain Summary

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ