Dark

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 9, 2026 3:59:56 PM EDT

28.27USD+1.526%(+0.42)4,677,567

26.68Bid 29.58Ask 2.90Spread

Pre-market

Jun 9, 2026 9:27:30 AM EDT

27.72USD-0.467%(-0.13)4,730

After-hours

Jun 9, 2026 4:58:30 PM EDT

28.34USD+0.224%(+0.06)6,134

OverviewMax PainHistoricalExchangesShortsTrends

FIGR Max Pain Summary

The max pain for FIGR on June 12th, 2026 is $30.00.

FIGR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 12, 2026	311	2,565	1,381	189	30.00	0.55	-5.77%
Jun 18, 2026	35	20,273	9,850	1,561	37.00	0.56	-23.59%
Jun 26, 2026	5	617	556	698	36.00	2.02	-21.47%
Jul 2, 2026	45	522	187	94	32.00	0.50	-11.66%
Jul 17, 2026	63	3,701	1,690	1,031	32.50	0.72	-13.02%
Aug 21, 2026	3,303	24,175	4,870	6,730	30.00	0.42	-5.77%
Nov 20, 2026	76	11,007	634	441	37.50	0.10	-24.61%
Jan 15, 2027	2,484	8,419	4,202	1,478	30.00	0.52	-5.77%
Jan 21, 2028	431	1,817	744	430	35.00	0.52	-19.23%
Totals	6,753 79,849 H	73,096	24,114 36,766 H	12,652		0.46

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .tZVnzG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZVnzG{ color: #333333; background-color: white; border: 2px solid #333333; }FIGRFigure Technology Solutions, Inc. Class A Common Stockstock NASDAQ

FIGR Max Pain Summary

FIGR Option Chain Summary

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ