Dark

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ

Market Open

May 20, 2026 12:03:38 PM EDT

36.69USD+1.339%(+0.48)886,186

35.21Bid 38.74Ask 3.53Spread

Pre-market

May 20, 2026 9:27:50 AM EDT

36.85USD+1.767%(+0.64)6,148

After-hours

May 19, 2026 4:56:30 PM EDT

36.37USD+0.442%(+0.16)0

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

FIGR Volume May 20, 2026 11:45:03 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.96	462,435	45.46
Nasdaq GSM	23.05	190,492	29.58
NYSE Arca	6.57	54,326	6.41
IEX	4.50	37,180	5.34
Cboe BZX	3.03	25,019	3.95
Cboe EDGX	2.44	20,127	3.71
MEMX	1.06	8,794	1.47
NYSE	0.95	7,871	1.29
Cboe EDGA	0.69	5,721	0.59
Cboe BYX	0.53	4,345	0.88
Nasdaq BX	0.38	3,174	0.32
Nasdaq PHLX	0.31	2,573	0.19
MIAX Pearl	0.21	1,729	0.33
NYSE National	0.18	1,454	0.24
24X National	0.08	681	0.01
NYSE American	0.04	354	0.14
CHX	0.02	154	0.06
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FIGR Nutrition Facts

0.20 servings per container

Serving size

4.04M

Calories

826.43K

% Day

% Avg

Off Exchange¹ 462K

55.96%

45.46%

Nasdaq GSM 190K

23.05%

29.58%

NYSE Arca 54K

6.57%

6.41%

IEX 37K

4.50%

5.34%

Cboe BZX 25K

3.03%

3.95%

Cboe EDGX 20K

2.44%

3.71%

MEMX 9K

1.06%

1.47%

NYSE 8K

0.95%

1.29%

Cboe EDGA 6K

0.69%

0.59%

Cboe BYX 4K

0.53%

0.88%

Nasdaq BX 3K

0.38%

0.32%

Nasdaq PHLX 3K

0.31%

0.19%

MIAX Pearl 2K

0.21%

0.33%

NYSE National 1K

0.18%

0.24%

24X National 681

0.08%

0.01%

NYSE American 354

0.04%

0.14%

CHX 154

0.02%

0.06%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FIGR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 462,435, which is 55.96% of today's total volume.
Today's Lit volume is 363,994, which is 44.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.46%.
The average Lit volume has been 54.54%.

FIGR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

NYSE

Cboe EDGA

Cboe BYX

Nasdaq BX