Dark

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:24:57 PM EDT

27.80USD-3.439%(-0.99)2,393,206

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

29.00USD+0.729%(+0.21)1,922

After-hours

Aug 11, 2026 4:59:30 PM EDT

27.83USD+0.124%(+0.03)3,606

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	222	47	63

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0.55	-31.25%	2	3	08-10	FIGR260911C00038000
37 C	0.83	-7.78%	14	2	08-07	FIGR260911C00037000
36 C	0.89	-6.32%	4	3	08-10	FIGR260911C00036000
35 C	1.15	0.00%	4	6	08-10	FIGR260911C00035000
34 C	1.28	-13.51%	2	5	08-07	FIGR260911C00034000
33 C	1.28	-13.51%	2	3	08-10	FIGR260911C00033000
32 C	1.78	-13.17%	2	2	08-07	FIGR260911C00032000
31 C	2.18	+2.83%	4	7	08-10	FIGR260911C00031000
30 C	2.30	-2.13%	1	176	08-10	FIGR260911C00030000
29 C	2.78	-10.32%	2	9	08-07	FIGR260911C00029000
28 C	3.15	-8.70%	6	6	08-07	FIGR260911C00028000
27 C	3.80	-5.00%	2	1	08-07	FIGR260911C00027000
26 C	4.60	-2.54%	4	2	08-06	FIGR260911C00026000
25 C	5.70	+5.56%	5	3	08-07	FIGR260911C00025000
24 C	4.62	+23.20%	2	2	08-03	FIGR260911C00024000
23 C	3.95	0%	2	1	07-31	FIGR260911C00023000
22 C	0	0%	0			FIGR260911C00022000
21 C	0	0%	0			FIGR260911C00021000
20 C	0	0%	0			FIGR260911C00020000
19 C	0	0%	0			FIGR260911C00019000
18 C	0	0%	0			FIGR260911C00018000
17 C	0	0%	0			FIGR260911C00017000
16 C	0	0%	0			FIGR260911C00016000
15 C	0	0%	0			FIGR260911C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			FIGR260911P00038000
37 P	0	0%	0			FIGR260911P00037000
36 P	0	0%	0			FIGR260911P00036000
35 P	0	0%	0			FIGR260911P00035000
34 P	0	0%	0			FIGR260911P00034000
33 P	0	0%	0			FIGR260911P00033000
32 P	5.41	0%	2	1	08-05	FIGR260911P00032000
31 P	4.60	-1.08%	2	2	08-06	FIGR260911P00031000
30 P	3.80	-3.80%	38	36	08-07	FIGR260911P00030000
29 P	3.30	+1.54%	2	2	08-07	FIGR260911P00029000
28 P	2.80	-1.75%	2	6	08-07	FIGR260911P00028000
27 P	2.45	+0.82%	4	10	08-10	FIGR260911P00027000
26 P	1.98	+8.20%	2	7	08-10	FIGR260911P00026000
25 P	1.55	+6.90%	2	6	08-10	FIGR260911P00025000
24 P	1.05	+8.25%	6	7	08-10	FIGR260911P00024000
23 P	1.00	+26.58%	1	11	08-10	FIGR260911P00023000
22 P	0.63	-3.08%	3	5	08-10	FIGR260911P00022000
21 P	0.43	-21.82%	2	3	08-10	FIGR260911P00021000
20 P	0.30	-30.23%	3	6	08-10	FIGR260911P00020000
19 P	0.30	+15.38%	2	2	08-10	FIGR260911P00019000
18 P	0.13	-71.11%	2	2	08-10	FIGR260911P00018000
17 P	0.18	-40.00%	2	2	08-10	FIGR260911P00017000
16 P	0.15	0%	4	2	08-03	FIGR260911P00016000
15 P	0	0%	0			FIGR260911P00015000

.dark-mode .f6llMR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f6llMR{ color: #333333; background-color: white; border: 2px solid #333333; }FIGRFigure Technology Solutions, Inc. Class A Common Stockstock NASDAQ