FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
25.24USD-1.675%(-0.43)3,824,067
Pre-marketNov 13, 2026 9:27:30 AM EST
26.00USD+1.286%(+0.33)
After-hoursNov 13, 2026 4:47:30 PM EST
24.90USD-1.347%(-0.34)
On 2026-10-14 there were 0 FTDs. The average number of FTDs per day for October 2026 is 2,742.
FIGR Fails-to-Deliver (FTDs)
FIGR Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | — | -26,979 | 5.0M | 2026-10-14 | 2026-11-17 | 27.25 | 0 |
| 2026-10-12 | 26,979 | +26,979 | 3.9M | 2026-10-13 | 2026-11-16 | 28.46 | 767,822 |
| 2026-10-09 | — | -8 | 4.7M | 2026-10-12 | 2026-11-13 | 28.53 | 0 |
| 2026-10-08 | 8 | -409 | 4.8M | 2026-10-09 | 2026-11-12 | 27.60 | 221 |
| 2026-10-07 | 417 | +405 | 4.0M | 2026-10-08 | 2026-11-11 | 27.68 | 11,543 |
| 2026-10-06 | 12 | +6 | 3.0M | 2026-10-07 | 2026-11-10 | 27.35 | 328 |
| 2026-10-05 | 6 | +6 | 4.3M | 2026-10-06 | 2026-11-09 | 27.94 | 168 |
| 2026-10-02 | — | 0 | 4.6M | 2026-10-05 | 2026-11-06 | 28.55 | 0 |
| 2026-10-01 | — | 0 | 5.0M | 2026-10-02 | 2026-11-05 | 28.52 | 0 |
| 2026-09-30 | — | -1,778 | 6.0M | 2026-10-01 | 2026-11-04 | 28.85 | 0 |
| 2026-09-29 | 1,778 | +1,778 | 4.7M | 2026-09-30 | 2026-11-03 | 29.30 | 52,095 |
| 2026-09-28 | — | 0 | 6.2M | 2026-09-29 | 2026-11-02 | 29.33 | 0 |
| 2026-09-25 | — | 0 | 5.0M | 2026-09-28 | 2026-10-30 | 31.92 | 0 |
| 2026-09-24 | — | 0 | 5.3M | 2026-09-25 | 2026-10-29 | 32.67 | 0 |
| 2026-09-23 | — | 0 | 2.8M | 2026-09-24 | 2026-10-28 | 34.61 | 0 |
| 2026-09-22 | — | 0 | 3.8M | 2026-09-23 | 2026-10-27 | 37.12 | 0 |
| 2026-09-21 | — | 0 | 4.0M | 2026-09-22 | 2026-10-26 | 35.28 | 0 |
| 2026-09-18 | — | -168,805 | 13.8M | 2026-09-21 | 2026-10-23 | 35.46 | 0 |
| 2026-09-17 | 168,805 | +48,279 | 3.4M | 2026-09-18 | 2026-10-22 | 33.71 | 5,690,417 |
| 2026-09-16 | 120,526 | +59,556 | 4.1M | 2026-09-17 | 2026-10-21 | 33.29 | 4,012,311 |
| 2026-09-15 | 60,970 | +52,689 | 3.5M | 2026-09-16 | 2026-10-20 | 33.28 | 2,029,082 |
| 2026-09-14 | 8,281 | +8,281 | 2.6M | 2026-09-15 | 2026-10-19 | 35.65 | 295,218 |
| 2026-09-11 | — | -86,064 | 4.4M | 2026-09-14 | 2026-10-16 | 34.83 | 0 |
| 2026-09-10 | 86,064 | -3,074,783 | 3.8M | 2026-09-11 | 2026-10-15 | 36.57 | 3,147,360 |
| 2026-09-09 | 3,160,847 | +3,160,847 | 7.5M | 2026-09-10 | 2026-10-14 | 38.12 | 120,491,488 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.