Dark

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ

Market Open

May 20, 2026 12:51:12 PM EDT

36.44USD+0.649%(+0.23)1,070,966

34.74Bid 36.64Ask 1.90Spread

Pre-market

May 20, 2026 9:27:50 AM EDT

36.85USD+1.767%(+0.64)6,148

After-hours

May 19, 2026 4:56:30 PM EDT

36.37USD+0.442%(+0.16)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

FIGR Volume May 20, 2026 12:35:05 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.07	579,884	45.48
Nasdaq GSM	23.24	240,319	29.57
NYSE Arca	6.28	64,991	6.41
IEX	4.70	48,571	5.34
Cboe BZX	2.87	29,668	3.95
Cboe EDGX	2.22	22,936	3.70
MEMX	1.20	12,460	1.47
NYSE	1.08	11,140	1.29
Cboe EDGA	0.70	7,238	0.59
Cboe BYX	0.49	5,118	0.88
Nasdaq BX	0.34	3,543	0.32
Nasdaq PHLX	0.27	2,844	0.19
MIAX Pearl	0.27	2,755	0.33
NYSE National	0.15	1,571	0.24
24X National	0.07	681	0.01
NYSE American	0.03	354	0.14
CHX	0.02	184	0.06
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FIGR Nutrition Facts

0.26 servings per container

Serving size

4.04M

Calories

1.03M

% Day

% Avg

Off Exchange¹ 580K

56.07%

45.48%

Nasdaq GSM 240K

23.24%

29.57%

NYSE Arca 65K

6.28%

6.41%

IEX 49K

4.70%

5.34%

Cboe BZX 30K

2.87%

3.95%

Cboe EDGX 23K

2.22%

3.70%

MEMX 12K

1.20%

1.47%

NYSE 11K

1.08%

1.29%

Cboe EDGA 7K

0.70%

0.59%

Cboe BYX 5K

0.49%

0.88%

Nasdaq BX 4K

0.34%

0.32%

Nasdaq PHLX 3K

0.27%

0.19%

MIAX Pearl 3K

0.27%

0.33%

NYSE National 2K

0.15%

0.24%

24X National 681

0.07%

0.01%

NYSE American 354

0.03%

0.14%

CHX 184

0.02%

0.06%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FIGR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 579,884, which is 56.07% of today's total volume.
Today's Lit volume is 454,373, which is 43.93%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.48%.
The average Lit volume has been 54.52%.

FIGR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

NYSE

Cboe EDGA

Cboe BYX

Nasdaq BX