Dark

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 12:43:37 PM EDT

28.13USD-2.292%(-0.66)1,052,337

26.88Bid 29.84Ask 2.96Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

29.00USD+0.729%(+0.21)1,922

After-hours

Aug 10, 2026 4:40:30 PM EDT

28.82USD+0.104%(+0.03)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

FIGR Volume Aug 11, 2026 12:25:01 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.67	393,639	50.78
Nasdaq GSM	24.41	210,389	27.29
NYSE Arca	9.64	83,123	6.14
Cboe EDGX	6.06	52,244	2.62
IEX	4.45	38,395	6.17
Cboe BZX	3.65	31,483	2.78
MEMX	2.74	23,629	1.17
NYSE	1.03	8,916	1.21
Cboe EDGA	0.45	3,867	0.50
Cboe BYX	0.44	3,824	0.47
MIAX Pearl	0.40	3,420	0.23
Nasdaq PHLX	0.29	2,499	0.12
NYSE National	0.27	2,369	0.15
NYSE American	0.27	2,315	0.10
Nasdaq BX	0.18	1,538	0.20
24X National	0.01	116	0.01
CHX	0.01	100	0.06
LTSE	0.00	0	0.00
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FIGR Nutrition Facts

0.27 servings per container

Serving size

3.19M

Calories

861.87K

% Day

% Avg

Off Exchange¹ 394K

45.67%

50.78%

Nasdaq GSM 210K

24.41%

27.29%

NYSE Arca 83K

9.64%

6.14%

Cboe EDGX 52K

6.06%

2.62%

IEX 38K

4.45%

6.17%

Cboe BZX 31K

3.65%

2.78%

MEMX 24K

2.74%

1.17%

NYSE 9K

1.03%

1.21%

Cboe EDGA 4K

0.45%

0.50%

Cboe BYX 4K

0.44%

0.47%

MIAX Pearl 3K

0.40%

0.23%

Nasdaq PHLX 2K

0.29%

0.12%

NYSE National 2K

0.27%

0.15%

NYSE American 2K

0.27%

0.10%

Nasdaq BX 2K

0.18%

0.20%

24X National 116

0.01%

CHX 100

0.01%

0.06%

LTSE 0

0.00%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FIGR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 393,639, which is 45.67% of today's total volume.
Today's Lit volume is 468,227, which is 54.33%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.78%.
The average Lit volume has been 49.22%.

FIGR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

MEMX

NYSE

Cboe EDGA

Cboe BYX

MIAX Pearl