FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
25.24USD-1.675%(-0.43)3,824,067
Pre-marketNov 13, 2026 9:27:30 AM EST
26.00USD+1.286%(+0.33)
After-hoursNov 13, 2026 4:47:30 PM EST
24.90USD-1.347%(-0.34)
FIGR Exchange Volume Summary · 2026-11-13
FIGR’s Lit Exchange Volume on 2026-11-13 was 1,891,631, which is 49.40% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 54.10% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 50.60% | 1,937,351 | 45.90% |
| Nasdaq GSM | 28.50% | 1,091,332 | 29.03% |
| NYSE Arca | 5.86% | 224,563 | 6.74% |
| IEX | 5.09% | 194,859 | 6.03% |
| Cboe EDGX | 2.97% | 113,573 | 3.22% |
| Cboe BZX | 2.77% | 106,250 | 3.58% |
| NYSE | 1.42% | 54,541 | 1.54% |
| MEMX | 1.04% | 39,711 | 1.08% |
| Cboe BYX | 0.38% | 14,527 | 0.59% |
| Cboe EDGA | 0.35% | 13,552 | 0.75% |
| Nasdaq BX | 0.23% | 8,662 | 0.24% |
| MIAX Pearl | 0.19% | 7,460 | 0.33% |
| NYSE American | 0.19% | 7,375 | 0.17% |
| Nasdaq PHLX | 0.15% | 5,619 | 0.20% |
| NYSE National | 0.11% | 4,099 | 0.22% |
| TXSE | 0.07% | 2,798 | 0.15% |
| CHX | 0.07% | 2,610 | 0.21% |
| 24X National | 0.00% | 100 | 0.02% |
FIGR Volume by Exchange
Loading…
FIGR Volume by Exchange
Loading…
FIGR Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe EDGX | Cboe BZX | NYSE | MEMX | Cboe BYX | Cboe EDGA | Nasdaq BX | MIAX Pearl | NYSE American | Nasdaq PHLX | NYSE National | TXSE | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 50.60 | 28.50 | 5.86 | 5.09 | 2.97 | 2.77 | 1.42 | 1.04 | 0.38 | 0.35 | 0.23 | 0.19 | 0.19 | 0.15 | 0.11 | 0.07 | 0.07 | 0.00 | 0.00 |
| 2026-11-12 | 46.70 | 28.76 | 7.36 | 4.68 | 4.61 | 3.37 | 1.18 | 1.10 | 0.46 | 0.47 | 0.25 | 0.27 | 0.15 | 0.20 | 0.15 | 0.16 | 0.13 | 0.00 | 0.00 |
| 2026-11-11 | 45.68 | 30.91 | 5.96 | 4.68 | 3.02 | 4.20 | 1.40 | 0.84 | 0.71 | 0.89 | 0.36 | 0.34 | 0.08 | 0.25 | 0.17 | 0.23 | 0.29 | 0.00 | 0.00 |
| 2026-11-10 | 46.73 | 30.72 | 5.62 | 5.35 | 2.01 | 3.42 | 1.60 | 1.35 | 0.92 | 0.76 | 0.17 | 0.36 | 0.19 | 0.26 | 0.14 | 0.26 | 0.13 | 0.01 | 0.00 |
| 2026-11-09 | 39.38 | 35.65 | 7.11 | 4.83 | 3.00 | 4.65 | 1.69 | 0.99 | 0.44 | 0.79 | 0.17 | 0.30 | 0.21 | 0.27 | 0.28 | 0.13 | 0.10 | 0.01 | 0.00 |
| 2026-11-06 | 36.65 | 30.08 | 8.87 | 6.03 | 4.18 | 5.41 | 3.05 | 0.95 | 1.19 | 1.24 | 0.30 | 0.39 | 0.32 | 0.34 | 0.50 | 0.27 | 0.19 | 0.04 | 0.00 |
| 2026-11-05 | 42.72 | 28.44 | 7.98 | 6.27 | 4.73 | 3.49 | 1.63 | 0.79 | 0.89 | 0.94 | 0.31 | 0.31 | 0.39 | 0.34 | 0.40 | 0.19 | 0.18 | 0.01 | 0.00 |
| 2026-11-04 | 42.11 | 29.13 | 8.88 | 7.51 | 3.20 | 3.51 | 1.27 | 1.24 | 0.25 | 1.47 | 0.26 | 0.22 | 0.19 | 0.07 | 0.27 | 0.33 | 0.09 | 0.00 | 0.00 |
| 2026-11-03 | 41.72 | 27.32 | 11.93 | 5.30 | 3.75 | 4.42 | 2.28 | 0.86 | 0.39 | 1.14 | 0.13 | 0.45 | 0.06 | 0.08 | 0.10 | 0.06 | 0.02 | 0.01 | 0.00 |
| 2026-11-02 | 49.50 | 25.41 | 5.57 | 5.62 | 2.88 | 3.15 | 1.80 | 1.53 | 1.62 | 0.52 | 0.44 | 0.27 | 0.22 | 0.32 | 0.71 | 0.30 | 0.13 | 0.01 | 0.00 |
| 2026-10-30 | 37.53 | 36.72 | 6.74 | 4.60 | 3.22 | 4.87 | 1.85 | 1.03 | 1.04 | 0.58 | 0.36 | 0.53 | 0.24 | 0.17 | 0.34 | 0.07 | 0.11 | 0.00 | 0.00 |
| 2026-10-29 | 50.40 | 24.22 | 7.06 | 8.57 | 2.25 | 3.19 | 1.59 | 1.15 | 0.18 | 0.46 | 0.07 | 0.24 | 0.20 | 0.15 | 0.07 | 0.12 | 0.09 | 0.00 | 0.00 |
| 2026-10-28 | 57.41 | 19.69 | 5.31 | 6.81 | 2.52 | 3.23 | 1.75 | 1.37 | 0.33 | 0.51 | 0.11 | 0.42 | 0.14 | 0.09 | 0.16 | 0.07 | 0.05 | 0.01 | 0.00 |
| 2026-10-27 | 56.16 | 22.78 | 5.88 | 4.25 | 2.55 | 4.47 | 0.96 | 1.25 | 0.30 | 0.55 | 0.14 | 0.20 | 0.06 | 0.10 | 0.12 | 0.19 | 0.04 | 0.00 | 0.00 |
| 2026-10-26 | 52.08 | 22.97 | 5.40 | 6.53 | 2.39 | 3.18 | 1.24 | 1.03 | 0.58 | 0.60 | 0.10 | 0.26 | 0.14 | 0.17 | 0.12 | 0.08 | 3.10 | 0.00 | 0.00 |
| 2026-10-23 | 37.29 | 30.50 | 7.57 | 6.58 | 3.98 | 4.67 | 2.44 | 1.30 | 0.85 | 2.47 | 0.78 | 0.31 | 0.08 | 0.18 | 0.69 | 0.23 | 0.05 | 0.04 | 0.00 |
| 2026-10-22 | 47.16 | 29.07 | 6.82 | 4.94 | 3.55 | 3.58 | 1.29 | 1.50 | 0.53 | 0.68 | 0.12 | 0.32 | 0.07 | 0.11 | 0.07 | 0.04 | 0.03 | 0.10 | 0.00 |
| 2026-10-21 | 48.94 | 26.81 | 5.79 | 6.86 | 2.23 | 5.03 | 1.07 | 1.36 | 0.43 | 0.59 | 0.21 | 0.27 | 0.06 | 0.14 | 0.06 | 0.08 | 0.04 | 0.05 | 0.00 |
| 2026-10-20 | 43.01 | 31.96 | 6.85 | 4.62 | 4.01 | 3.59 | 1.73 | 1.03 | 0.66 | 0.98 | 0.27 | 0.41 | 0.11 | 0.21 | 0.23 | 0.16 | 0.02 | 0.16 | 0.00 |
| 2026-10-19 | 35.76 | 40.82 | 7.91 | 4.48 | 2.62 | 3.06 | 1.92 | 0.59 | 0.86 | 0.45 | 0.18 | 0.38 | 0.26 | 0.27 | 0.16 | 0.20 | 0.06 | 0.03 | 0.00 |
| 2026-10-16 | 50.14 | 27.28 | 6.08 | 6.40 | 2.36 | 3.51 | 1.48 | 0.87 | 0.52 | 0.44 | 0.17 | 0.17 | 0.10 | 0.14 | 0.12 | 0.10 | 0.06 | 0.06 | 0.00 |
| 2026-10-15 | 48.05 | 27.62 | 6.00 | 7.43 | 3.19 | 2.82 | 1.74 | 0.84 | 0.22 | 0.76 | 0.17 | 0.24 | 0.24 | 0.23 | 0.12 | 0.12 | 0.18 | 0.04 | 0.00 |
| 2026-10-14 | 46.18 | 28.45 | 8.27 | 6.41 | 3.35 | 3.09 | 1.32 | 0.87 | 0.47 | 0.42 | 0.25 | 0.36 | 0.06 | 0.16 | 0.09 | 0.14 | 0.04 | 0.07 | 0.00 |
| 2026-10-13 | 42.85 | 31.84 | 5.60 | 4.64 | 6.28 | 3.39 | 1.27 | 1.48 | 0.53 | 0.69 | 0.21 | 0.54 | 0.13 | 0.22 | 0.11 | 0.16 | 0.05 | 0.00 | 0.00 |
| 2026-10-12 | 52.64 | 25.81 | 5.34 | 7.80 | 1.72 | 3.18 | 1.17 | 0.56 | 0.26 | 0.39 | 0.17 | 0.17 | 0.12 | 0.30 | 0.12 | 0.11 | 0.14 | 0.00 | 0.01 |