ESTUTC-5 New YorkLog in Sign up

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stockNASDAQ

At CloseNov 13, 2026 3:59:59 PM EST

25.24USD-1.675%(-0.43)3,824,067

Pre-marketNov 13, 2026 9:27:30 AM EST

26.00USD+1.286%(+0.33)

After-hoursNov 13, 2026 4:47:30 PM EST

24.90USD-1.347%(-0.34)

Loading…

Loading…

5.66B

Sector

Finance and Insurance

Industry

Commercial Banking

HQ

Groton, New York, USA

Previous Close

$25.67

Beta

2.53

52-Week High

$78.00 2026-01-20

52-Week Low

$19.54 2026-11-05

SMA 50

$28.56

SMA 200

$32.34

Avg. Vol 10D

6.35M

Avg. Vol 30D

5.20M

Avg. Vol 90D

4.51M

Relative Vol

0.74

224.38M

122.84M

54.75%

22,914,846

Short Interest %

18.65%

4.71

On/Off Exchange

54%/46%

55.10%

Short Vol % (off-exch)

45.08%

0.4100%

1,100,000

26,979

38,778

168,805

Net Income (TTM)

236.8M

Diluted EPS (TTM)

0.95

Operating Margin %

29.83

Nov 13, 2026

01:17 PM ESTFigure Analyst Flags Strong Growth and Execution, $400 Million Buyback ·

Benzinga

07:34 AM ESTFIGR Maintained by Needham -- Price Target Lowered to $50 ·

GuruFocus

Nov 12, 2026

06:25 PM ESTFigure Tech (FIGR) Q3 2026 Earnings Call Transcript ·

The Motley Fool+1 source

06:05 PM ESTFigure Technology Solutions Inc (FIGR) Q3 2026 Earnings Call Highlights: Loan Marketplace ... ·

GuruFocus

FIGR Performance

Period	Price	Date	Change	Beta
1W	22.73	2026-11-06	+11.02%	2.513
1M	27.25	2026-10-13	-7.41%	2.724
3M	31.88	2026-08-13	-20.86%	2.498
6M	40.51	2026-05-13	-37.72%	2.690
1Y	34.59	2025-11-13	-27.06%	2.532
2Y	31.11	2025-09-11	-18.90%	—
5Y	500.00	2021-08-30	-94.95%	2.450

FIGR Stock Summary

Figure Technology Solutions, Inc. Class A Common Stock (NASDAQ:FIGR) stock price today is $25.23, and today's volume is 3,829,232. FIGR is down 1.714% today. The 30 day average volume is 5.20M. FIGR market cap is $5.66B with 224.38M shares outstanding.