Dark

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ

At Close

May 14, 2026 3:59:58 PM EDT

43.22USD+6.742%(+2.73)6,367,613

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2026 9:28:30 AM EDT

40.15USD-0.840%(-0.34)3,815

After-hours

May 14, 2026 4:53:30 PM EDT

43.40USD+0.416%(+0.18)131,707

OverviewOptionsHistoricalExchangesShortsTrends

open chart

Market Cap

9.53B

Headquarters

Groton, New York, USA

Industry

Commercial Banking

Next Earnings

May 15, 2026 (today)

FIGR Stats

Avg. Vol. 10 Day

4,199,993

Avg. Vol. 30 Day

4,014,759

Market Cap

9,533,803,549

Shares Out.

220,587,773

On/Off Exchange

55%/45%

6 Month Beta

2.34

1 Year Beta

2.89

3 Year Beta

2.24

52 Week Low

25.01

52 Week High

78.00

SMA50

34.60

SMA200

114.91

1 Week

+15.22%

1 Month

+22.89%

3 Month

+22.47%

6 Month

+7.41%

1 Year

+38.93%

5 Year

-91.36%

FIGR Stock Summary

Figure Technology Solutions, Inc. Class A Common Stock (NASDAQ:FIGR) stock price today is $43.22, and today's volume is 6,367,613. FIGR is up 6.742% today. The 30 day average volume is 4,014,759. FIGR market cap is 9.53B with 220,587,773 shares outstanding.

.dark-mode .Rr1nMC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rr1nMC{ color: #333333; background-color: white; border: 2px solid #333333; }FIGRFigure Technology Solutions, Inc. Class A Common Stockstock NASDAQ

FIGR Stock Summary

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ