Dark

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:24:57 PM EDT

27.80USD-3.439%(-0.99)1,720,558

27.79Bid 29.28Ask 1.49Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

29.00USD+0.729%(+0.21)1,922

After-hours

Aug 10, 2026 4:40:30 PM EDT

28.82USD+0.104%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
904	2,494	797	503

FIGR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FIGR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FIGR Jan 21, 2028 Exp. - Max Pain @ $27.50

Puts

Calls

FIGR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	2.40	+3.00%	3	191	08-06	FIGR280121C00110000
105.00 C	2.73	-19.71%	21	26	06-29	FIGR280121C00105000
100.00 C	2.56	+23.08%	1	302	08-04	FIGR280121C00100000
95.00 C	2.40	-46.67%	1	3	07-29	FIGR280121C00095000
90.00 C	3.60	-14.89%	3	52	06-24	FIGR280121C00090000
85.00 C	4.60	+2.22%	1	20	06-16	FIGR280121C00085000
80.00 C	3.20	-27.27%	3	19	07-31	FIGR280121C00080000
77.50 C	4.05	-8.37%	10	33	07-27	FIGR280121C00077500
75.00 C	4.50	-19.50%	1	88	07-17	FIGR280121C00075000
72.50 C	13.45	-50.73%	1	10	02-04	FIGR280121C00072500
70.00 C	4.00	-20.00%	1	129	08-03	FIGR280121C00070000
67.50 C	5.49	-32.22%	1	6	07-17	FIGR280121C00067500
65.00 C	6.30	-7.62%	15	78	07-22	FIGR280121C00065000
62.50 C	5.00	-15.54%	1	9	08-05	FIGR280121C00062500
60.00 C	4.40	-32.31%	2	112	07-29	FIGR280121C00060000
57.50 C	8.00	+42.86%	2	6	07-21	FIGR280121C00057500
55.00 C	6.80	+6.25%	1	42	08-05	FIGR280121C00055000
52.50 C	0	0%	0			FIGR280121C00052500
50.00 C	6.85	+26.85%	2	340	08-10	FIGR280121C00050000
47.50 C	7.00	-5.41%	2	7	07-24	FIGR280121C00047500
45.00 C	7.80	+25.81%	1	92	08-04	FIGR280121C00045000
42.50 C	8.00	-17.10%	10	24	07-24	FIGR280121C00042500
40.00 C	8.80	-12.00%	3	211	08-07	FIGR280121C00040000
37.50 C	9.13	+10.53%	35	52	08-07	FIGR280121C00037500
35.00 C	10.30	+0.29%	10	206	08-07	FIGR280121C00035000
32.50 C	10.74	-2.54%	1	38	08-07	FIGR280121C00032500
30.00 C	11.00	0.00%	8	398	08-10	FIGR280121C00030000
27.50 C	11.80	-1.42%	15	99	08-10	FIGR280121C00027500
25.00 C	10.60	0.00%	20	434	07-31	FIGR280121C00025000
22.50 C	12.20	-21.79%	1	54	08-03	FIGR280121C00022500
20.00 C	14.55	-6.31%	7	152	08-10	FIGR280121C00020000
17.50 C	15.80	+12.62%	7	50	08-10	FIGR280121C00017500
15.00 C	17.46	+14.27%	1	115	08-10	FIGR280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			FIGR280121P00110000
105.00 P	0	0%	0			FIGR280121P00105000
100.00 P	68.02	0%	1	1	02-12	FIGR280121P00100000
95.00 P	0	0%	0			FIGR280121P00095000
90.00 P	0	0%	0			FIGR280121P00090000
85.00 P	0	0%	0			FIGR280121P00085000
80.00 P	50.10	-1.51%	2	1	06-02	FIGR280121P00080000
77.50 P	0	0%	0			FIGR280121P00077500
75.00 P	47.80	+50.79%	1	2	02-19	FIGR280121P00075000
72.50 P	45.60	0%	3	3	02-19	FIGR280121P00072500
70.00 P	0	0%	0			FIGR280121P00070000
67.50 P	0	0%	0			FIGR280121P00067500
65.00 P	37.65	-0.13%	5	101	03-16	FIGR280121P00065000
62.50 P	0	0%	0			FIGR280121P00062500
60.00 P	33.60	+42.61%	2	6	06-03	FIGR280121P00060000
57.50 P	34.90	0%	8	8	02-23	FIGR280121P00057500
55.00 P	31.26	-1.23%	10	25	02-26	FIGR280121P00055000
52.50 P	0	0%	0			FIGR280121P00052500
50.00 P	23.20	-20.00%	2	3	05-06	FIGR280121P00050000
47.50 P	0	0%	0			FIGR280121P00047500
45.00 P	24.05	+11.86%	1	9	08-03	FIGR280121P00045000
42.50 P	20.90	+15.02%	15	22	06-08	FIGR280121P00042500
40.00 P	18.80	+16.77%	1	82	08-05	FIGR280121P00040000
37.50 P	13.15	-2.59%	2	32	05-12	FIGR280121P00037500
35.00 P	14.13	+5.06%	10	402	07-27	FIGR280121P00035000
32.50 P	11.25	-12.25%	5	14	07-06	FIGR280121P00032500
30.00 P	11.15	-0.45%	4	86	08-10	FIGR280121P00030000
27.50 P	9.35	-5.08%	1	26	08-07	FIGR280121P00027500
25.00 P	7.85	-1.88%	1	225	08-07	FIGR280121P00025000
22.50 P	7.60	+1.74%	1	96	07-31	FIGR280121P00022500
20.00 P	5.55	-5.45%	1	99	08-04	FIGR280121P00020000
17.50 P	4.30	+27.22%	1	35	07-31	FIGR280121P00017500
15.00 P	2.85	+3.26%	6	22	08-07	FIGR280121P00015000

.dark-mode .tzyWz9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tzyWz9{ color: #333333; background-color: white; border: 2px solid #333333; }FIGRFigure Technology Solutions, Inc. Class A Common Stockstock NASDAQ

FIGR Jan 21, 2028 Exp. - Open Interest by Strike

FIGR Jan 21, 2028 Exp. - Max Pain @ $27.50

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ