Dark

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:24:57 PM EDT

27.80USD-3.439%(-0.99)1,720,558

27.79Bid 29.28Ask 1.49Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

29.00USD+0.729%(+0.21)1,922

After-hours

Aug 10, 2026 4:40:30 PM EDT

28.82USD+0.104%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
486	10,684	764	2,478

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.85	0.00%	1	625	08-07	FIGR261120C00055000
50.00 C	1.18	+90.32%	15	2,031	08-05	FIGR261120C00050000
47.50 C	1.60	+60.00%	22	113	08-05	FIGR261120C00047500
45.00 C	1.55	-16.22%	1	362	08-07	FIGR261120C00045000
42.50 C	2.10	+50.00%	172	159	08-05	FIGR261120C00042500
40.00 C	2.20	-10.20%	4	4,973	08-07	FIGR261120C00040000
37.50 C	2.65	-17.19%	85	992	08-10	FIGR261120C00037500
35.00 C	3.02	-18.60%	9	959	08-10	FIGR261120C00035000
32.50 C	4.00	-2.68%	1	100	08-10	FIGR261120C00032500
30.00 C	4.76	-2.86%	9	370	08-10	FIGR261120C00030000
27.50 C	5.59	-1.24%	10	151	08-10	FIGR261120C00027500
25.00 C	6.94	+16.64%	1	42	08-07	FIGR261120C00025000
22.50 C	7.80	-2.50%	40	198	06-26	FIGR261120C00022500
20.00 C	8.40	-34.38%	46	69	07-29	FIGR261120C00020000
17.50 C	8.71	-29.36%	4	7	07-31	FIGR261120C00017500
15.00 C	12.30	+2.50%	1	19	08-03	FIGR261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			FIGR261120P00055000
50.00 P	25.22	+6.86%	10	31	07-29	FIGR261120P00050000
47.50 P	22.80	+15.44%	1	19	08-03	FIGR261120P00047500
45.00 P	16.62	-10.16%	1	24	07-14	FIGR261120P00045000
42.50 P	15.95	+2.90%	1	78	08-05	FIGR261120P00042500
40.00 P	15.70	+8.28%	1	108	07-29	FIGR261120P00040000
37.50 P	13.56	+20.53%	10	82	07-30	FIGR261120P00037500
35.00 P	12.11	+23.19%	1	62	07-31	FIGR261120P00035000
32.50 P	7.70	-1.28%	6	86	08-06	FIGR261120P00032500
30.00 P	5.88	+0.86%	11	274	08-10	FIGR261120P00030000
27.50 P	4.55	-1.09%	13	575	08-10	FIGR261120P00027500
25.00 P	3.22	-2.42%	14	1,060	08-10	FIGR261120P00025000
22.50 P	2.15	-2.27%	15	308	08-10	FIGR261120P00022500
20.00 P	1.53	+5.52%	1	160	08-10	FIGR261120P00020000
17.50 P	0.80	-23.81%	51	81	08-07	FIGR261120P00017500
15.00 P	0.40	0.00%	1	294	08-10	FIGR261120P00015000

.dark-mode .zY19Bb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zY19Bb{ color: #333333; background-color: white; border: 2px solid #333333; }FIGRFigure Technology Solutions, Inc. Class A Common Stockstock NASDAQ