Dark

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:23:30 PM EDT

27.84USD-3.300%(-0.95)1,718,564

27.83Bid 27.85Ask 0.02Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

29.00USD+0.729%(+0.21)1,922

After-hours

Aug 10, 2026 4:40:30 PM EDT

28.82USD+0.104%(+0.03)0

OverviewOptionsHistoricalExchangesShort Interest - DailyTrends

As of 2026-07-15, there were 11,565,440 shares short with a short interest of 9.77%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .Q0JSTn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q0JSTn{ color: #333333; background-color: white; border: 2px solid #333333; }FIGRFigure Technology Solutions, Inc. Class A Common Stockstock NASDAQ