Dark

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

28.85USD-1.519%(-0.45)6,001,662

27.31Bid 30.63Ask 3.32Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

30.17USD+2.969%(+0.87)11,176

After-hours

Sep 30, 2026 4:18:30 PM EDT

29.10USD+0.862%(+0.25)19,554

OverviewOptionsHistoricalExchangesShort Interest - DailyTrends

As of 2026-09-15, there were 13,772,923 shares short with a short interest of 11.62%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .XSMcrr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSMcrr{ color: #333333; background-color: white; border: 2px solid #333333; }FIGRFigure Technology Solutions, Inc. Class A Common Stockstock NASDAQ