Dark

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ

Market Open

May 20, 2026 12:18:01 PM EDT

36.50USD+0.801%(+0.29)940,455

34.74Bid 36.60Ask 1.86Spread

Pre-market

May 20, 2026 9:27:50 AM EDT

36.85USD+1.767%(+0.64)6,148

After-hours

May 19, 2026 4:56:30 PM EDT

36.37USD+0.442%(+0.16)0

OverviewOptionsHistoricalExchangesShort Interest - DailyTrends

As of 2026-04-30, there were 10,871,170 shares short with a short interest of 11.33%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .kT5dZB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kT5dZB{ color: #333333; background-color: white; border: 2px solid #333333; }FIGRFigure Technology Solutions, Inc. Class A Common Stockstock NASDAQ