Dark

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 1:33:10 PM EDT

27.90USD-3.109%(-0.89)1,262,356

27.88Bid 27.90Ask 0.02Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

29.00USD+0.729%(+0.21)1,922

After-hours

Aug 10, 2026 4:40:30 PM EDT

28.82USD+0.104%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	409	61	369

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.15	-57.14%	8	102	08-07	FIGR260828C00045000
42 C	0.25	-28.57%	4	13	08-07	FIGR260828C00042000
41 C	0.21	-30.00%	6	7	08-10	FIGR260828C00041000
40 C	0.40	-29.82%	2	13	08-07	FIGR260828C00040000
39 C	0.25	-44.44%	11	27	08-10	FIGR260828C00039000
38 C	0.39	-13.33%	11	33	08-10	FIGR260828C00038000
37 C	0.35	-30.00%	8	4	08-10	FIGR260828C00037000
36 C	0.77	+113.89%	4	4	08-04	FIGR260828C00036000
35 C	0.65	-35.00%	5	34	08-10	FIGR260828C00035000
34 C	0.77	-37.40%	20	20	08-10	FIGR260828C00034000
33 C	0.90	-26.83%	3	14	08-10	FIGR260828C00033000
32 C	1.08	-27.03%	2	7	08-10	FIGR260828C00032000
31 C	1.56	-2.50%	1	6	08-10	FIGR260828C00031000
30 C	2.10	-7.49%	1	51	08-07	FIGR260828C00030000
29 C	2.28	-9.52%	2	3	08-07	FIGR260828C00029000
28 C	2.70	-3.57%	1	71	08-10	FIGR260828C00028000
27 C	3.40	+23.64%	11	11	08-04	FIGR260828C00027000
26 C	4.00	-4.76%	1	13	08-07	FIGR260828C00026000
25 C	4.30	-23.21%	1	7	08-10	FIGR260828C00025000
24 C	3.05	0%	2	1	07-31	FIGR260828C00024000
23 C	3.95	0%	2	1	07-31	FIGR260828C00023000
22 C	4.55	0%	4	1	07-31	FIGR260828C00022000
21 C	0	0%	0			FIGR260828C00021000
20 C	9.55	+7.30%	2	2	08-07	FIGR260828C00020000
19 C	0	0%	0			FIGR260828C00019000
18 C	0	0%	0			FIGR260828C00018000
17 C	0	0%	0			FIGR260828C00017000
16 C	0	0%	0			FIGR260828C00016000
15 C	0	0%	0			FIGR260828C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			FIGR260828P00045000
42 P	0	0%	0			FIGR260828P00042000
41 P	0	0%	0			FIGR260828P00041000
40 P	0	0%	0			FIGR260828P00040000
39 P	0	0%	0			FIGR260828P00039000
38 P	0	0%	0			FIGR260828P00038000
37 P	0	0%	0			FIGR260828P00037000
36 P	0	0%	0			FIGR260828P00036000
35 P	5.20	0%	1	1	07-09	FIGR260828P00035000
34 P	0	0%	0			FIGR260828P00034000
33 P	5.70	+23.91%	2	3	07-23	FIGR260828P00033000
32 P	5.28	-13.44%	5	5	08-04	FIGR260828P00032000
31 P	4.23	-35.91%	2	3	08-06	FIGR260828P00031000
30 P	3.52	-0.85%	3	23	08-07	FIGR260828P00030000
29 P	2.33	-43.72%	4	7	08-07	FIGR260828P00029000
28 P	2.42	+10.00%	4	19	08-10	FIGR260828P00028000
27 P	1.83	-5.18%	4	39	08-07	FIGR260828P00027000
26 P	1.43	+10.00%	2	30	08-10	FIGR260828P00026000
25 P	1.05	-4.55%	4	47	08-10	FIGR260828P00025000
24 P	0.75	+7.14%	7	35	08-10	FIGR260828P00024000
23 P	0.60	+9.09%	4	13	08-10	FIGR260828P00023000
22 P	0.50	-23.08%	3	43	08-05	FIGR260828P00022000
21 P	0.45	-50.00%	8	13	08-04	FIGR260828P00021000
20 P	0.15	-25.00%	2	125	08-10	FIGR260828P00020000
19 P	0.15	0.00%	8	5	08-10	FIGR260828P00019000
18 P	0.13	0.00%	2	19	08-06	FIGR260828P00018000
17 P	0.20	0%	2	0	07-31	FIGR260828P00017000
16 P	0	0%	0			FIGR260828P00016000
15 P	0	0%	0			FIGR260828P00015000

.dark-mode .DD24FT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DD24FT{ color: #333333; background-color: white; border: 2px solid #333333; }FIGRFigure Technology Solutions, Inc. Class A Common Stockstock NASDAQ