Dark

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 9, 2026 3:59:56 PM EDT

28.27USD+1.526%(+0.42)4,677,567

26.68Bid 29.58Ask 2.90Spread

Pre-market

Jun 9, 2026 9:27:30 AM EDT

27.72USD-0.467%(-0.13)4,730

After-hours

Jun 9, 2026 4:58:30 PM EDT

28.34USD+0.224%(+0.06)6,134

OverviewOptionsHistoricalExchangesShort InterestTrends

As of 2026-05-15, there were 9,957,867 shares short with a short interest of 8.56%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .gnnP8X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gnnP8X{ color: #333333; background-color: white; border: 2px solid #333333; }FIGRFigure Technology Solutions, Inc. Class A Common Stockstock NASDAQ