FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
25.24USD-1.675%(-0.43)3,824,067
Pre-marketNov 13, 2026 9:27:30 AM EST
26.00USD+1.286%(+0.33)
After-hoursNov 13, 2026 4:47:30 PM EST
24.90USD-1.347%(-0.34)
As of 2026-10-30, there were 22,914,846 shares short with a short interest of 18.65%.
FIGR Short Interest - Official
FIGR Short Position Change - Official
FIGR Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.65 | 22,914,846 | 4.71 | +1,630,843 | +7.66 | 224,377,872 | 122,844,222 |
| 2026-10-15 | 17.33 | 21,284,003 | 4.71 | +3,489,335 | +19.61 | 224,377,872 | 122,844,222 |
| 2026-09-30 | 15.01 | 17,794,668 | 3.36 | +4,021,745 | +29.20 | 224,377,872 | 118,525,080 |
| 2026-09-15 | 11.62 | 13,772,923 | 3.26 | +2,400,358 | +21.11 | 224,377,872 | 118,525,080 |
| 2026-08-31 | 9.60 | 11,372,565 | 2.44 | -214,447 | -1.85 | 224,377,872 | 118,525,080 |
| 2026-08-14 | 9.78 | 11,587,012 | 2.61 | -1,251,636 | -9.75 | 223,629,267 | 118,525,080 |
| 2026-07-31 | 10.85 | 12,838,648 | 4.66 | +1,273,208 | +11.01 | 221,100,849 | 118,362,180 |
| 2026-07-15 | 9.77 | 11,565,440 | 3.77 | -1,049,290 | -8.32 | 221,100,849 | 118,339,900 |
| 2026-06-30 | 10.66 | 12,614,730 | 2.24 | +4,352,787 | +52.68 | 221,100,849 | 118,331,317 |
| 2026-06-15 | 6.98 | 8,261,943 | 2.44 | -1,695,924 | -17.03 | 221,100,849 | 118,338,622 |
| 2026-05-15 | 8.56 | 9,957,867 | 2.23 | -913,303 | -8.40 | 220,243,983 | 116,391,308 |
| 2026-04-30 | 11.33 | 10,871,170 | 2.99 | -714,023 | -6.16 | 220,587,773 | 95,989,394 |
| 2026-04-15 | 12.07 | 11,585,193 | 2.87 | +5,446 | +0.05 | 216,350,326 | 95,989,394 |
| 2026-03-31 | 12.06 | 11,579,747 | 2.57 | -4,065,322 | -25.98 | 216,350,326 | 95,989,394 |
| 2026-03-13 | 16.30 | 15,645,069 | 1.76 | +519,660 | +3.44 | 215,497,051 | 95,989,394 |
| 2026-02-27 | 15.76 | 15,125,409 | 2.35 | +2,300,415 | +17.94 | 215,497,051 | 95,989,394 |
| 2026-02-13 | 13.36 | 12,824,994 | 3.11 | -2,222,192 | -14.77 | 215,626,838 | 95,989,394 |
| 2026-01-30 | 15.68 | 15,047,186 | 3.31 | +6,029,508 | +66.86 | 213,993,559 | 95,989,394 |
| 2026-01-15 | 9.39 | 9,017,678 | 1.88 | +3,359,213 | +59.37 | 213,993,559 | 95,989,394 |
| 2025-12-31 | 5.89 | 5,658,465 | 3.13 | +171,663 | +3.13 | 213,993,559 | 95,989,394 |
| 2025-12-15 | 5.72 | 5,486,802 | 2.73 | +1,249,751 | +29.50 | 213,993,559 | 95,993,444 |
| 2025-11-28 | 4.68 | 4,237,051 | 1.46 | -471,623 | -10.02 | 213,993,559 | 90,489,316 |
| 2025-11-14 | 36.19 | 4,708,674 | 2.62 | +199,235 | +4.42 | 213,993,559 | 13,012,389 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.