Dark

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:24:57 PM EDT

27.80USD-3.439%(-0.99)1,720,558

26.32Bid 27.81Ask 1.49Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

29.00USD+0.729%(+0.21)1,922

After-hours

Aug 10, 2026 4:40:30 PM EDT

28.82USD+0.104%(+0.03)0

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

FIGR Volume Aug 11, 2026 3:05:00 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.85	694,188	50.67
Nasdaq GSM	26.79	444,352	27.31
NYSE Arca	8.35	138,431	6.15
Cboe EDGX	7.47	123,925	2.67
Cboe BZX	5.01	83,017	2.81
IEX	4.62	76,621	6.16
MEMX	2.95	48,902	1.19
NYSE	1.28	21,257	1.21
Cboe EDGA	0.35	5,813	0.50
MIAX Pearl	0.34	5,603	0.23
Cboe BYX	0.29	4,833	0.47
Nasdaq PHLX	0.21	3,530	0.12
NYSE National	0.17	2,795	0.15
NYSE American	0.16	2,697	0.10
Nasdaq BX	0.14	2,258	0.20
CHX	0.01	219	0.05
24X National	0.01	117	0.01
Texas Stock Exchange LLC	0.00	81	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FIGR Nutrition Facts

0.52 servings per container

Serving size

3.19M

Calories

1.66M

% Day

% Avg

Off Exchange¹ 694K

41.85%

50.67%

Nasdaq GSM 444K

26.79%

27.31%

NYSE Arca 138K

8.35%

6.15%

Cboe EDGX 124K

7.47%

2.67%

Cboe BZX 83K

5.01%

2.81%

IEX 77K

4.62%

6.16%

MEMX 49K

2.95%

1.19%

NYSE 21K

1.28%

1.21%

Cboe EDGA 6K

0.35%

0.50%

MIAX Pearl 6K

0.34%

0.23%

Cboe BYX 5K

0.29%

0.47%

Nasdaq PHLX 4K

0.21%

0.12%

NYSE National 3K

0.17%

0.15%

NYSE American 3K

0.16%

0.10%

Nasdaq BX 2K

0.14%

0.20%

CHX 219

0.01%

0.05%

24X National 117

0.01%

Texas Stock Exchange LLC 81

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FIGR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 694,188, which is 41.85% of today's total volume.
Today's Lit volume is 964,451, which is 58.15%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.67%.
The average Lit volume has been 49.33%.

FIGR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

MEMX

NYSE

Cboe EDGA

MIAX Pearl

Cboe BYX