Dark

FIGR
Figure Technology Solutions, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 9, 2026 3:59:56 PM EDT

28.27USD+1.526%(+0.42)4,677,567

26.68Bid 29.58Ask 2.90Spread

Pre-market

Jun 9, 2026 9:27:30 AM EDT

27.72USD-0.467%(-0.13)4,730

After-hours

Jun 9, 2026 4:58:30 PM EDT

28.34USD+0.224%(+0.06)6,134

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

FIGR Volume Jun 9, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.06	2,109,628	45.02
Nasdaq GSM	37.88	1,773,554	30.94
IEX	4.56	213,667	5.42
NYSE Arca	3.65	170,886	6.34
Cboe BZX	2.55	119,331	3.57
Cboe EDGX	2.54	119,022	3.34
MEMX	1.19	55,847	1.34
NYSE	1.05	49,205	1.27
Cboe EDGA	0.52	24,159	0.63
Cboe BYX	0.25	11,522	0.86
MIAX Pearl	0.20	9,237	0.35
NYSE American	0.14	6,485	0.11
CHX	0.13	6,210	0.05
Nasdaq BX	0.12	5,456	0.32
24X National	0.08	3,610	0.02
NYSE National	0.05	2,402	0.26
Nasdaq PHLX	0.03	1,229	0.16
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FIGR Nutrition Facts

1.25 servings per container

Serving size

3.75M

Calories

4.68M

% Day

% Avg

Off Exchange¹ 2M

45.06%

45.02%

Nasdaq GSM 2M

37.88%

30.94%

IEX 214K

4.56%

5.42%

NYSE Arca 171K

3.65%

6.34%

Cboe BZX 119K

2.55%

3.57%

Cboe EDGX 119K

2.54%

3.34%

MEMX 56K

1.19%

1.34%

NYSE 49K

1.05%

1.27%

Cboe EDGA 24K

0.52%

0.63%

Cboe BYX 12K

0.25%

0.86%

MIAX Pearl 9K

0.20%

0.35%

NYSE American 6K

0.14%

0.11%

CHX 6K

0.13%

0.05%

Nasdaq BX 5K

0.12%

0.32%

24X National 4K

0.08%

0.02%

NYSE National 2K

0.05%

0.26%

Nasdaq PHLX 1K

0.03%

0.16%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FIGR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,109,628, which is 45.06% of today's total volume.
Today's Lit volume is 2,571,822, which is 54.94%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.02%.
The average Lit volume has been 54.98%.

FIGR Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

NYSE

Cboe EDGA

Cboe BYX

MIAX Pearl