Dark

Check out our API

ETHZ
ETHZilla Corporation Common Stock
stock NASDAQ

Inactive

Feb 27, 2026

3.53USD-7.592%(-0.29)428,457

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,434	1,130	6,957	7

ETHZ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ETHZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ETHZ Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

ETHZ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.20	+185.71%	1	45	02-18	ETHZ270115C00035000
32 C	0.65	-18.75%	11	28	12-11	ETHZ270115C00032000
30 C	0.25	-52.83%	2	24	12-23	ETHZ270115C00030000
27 C	0	0%	0			ETHZ270115C00027000
25 C	0.12	+20.00%	10	640	02-23	ETHZ270115C00025000
22 C	0	0%	0			ETHZ270115C00022000
20 C	1.00	+185.71%	1	44	01-02	ETHZ270115C00020000
17 C	0.38	+18.75%	8	140	01-27	ETHZ270115C00017000
15 C	0.15	-62.50%	2	52	02-24	ETHZ270115C00015000
13 C	0.25	-77.27%	10	12	02-03	ETHZ270115C00013000
10 C	1.21	+12,000.00%	10	15	01-08	ETHZ270115C00010000
8 C	0.50	+72.41%	1	28	02-20	ETHZ270115C00008000
7 C	0	0%	0			ETHZ1270115C00007000
7 C	0	0%	0			ETHZ270115C00007000
5 C	0.93	-11.43%	13	102	02-13	ETHZ270115C00005000
5 C	0	0%	0			ETHZ1270115C00005000
4 C	0	0%	0			ETHZ270115C00004000
4 C	0	0%	0			ETHZ1270115C00004000
3 C	0.01	-80.00%	1,007	1,135	12-29	ETHZ1270115C00003000
3 C	2.05	+22.75%	2	8	02-25	ETHZ270115C00003000
2 C	0.05	-50.00%	7	608	12-23	ETHZ1270115C00002000
2 C	0.50	-7.41%	4	587	10-17	ETHZ270115C00002000
1 C	0.82	-74.38%	17	12	10-16	ETHZ270115C00001000
1 C	0.02	-50.00%	10	84	02-17	ETHZ1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ETHZ270115P00035000
32 P	0	0%	0			ETHZ270115P00032000
30 P	0	0%	0			ETHZ270115P00030000
27 P	0	0%	0			ETHZ270115P00027000
25 P	14.80	+66.29%	3	15	12-04	ETHZ270115P00025000
22 P	0	0%	0			ETHZ270115P00022000
20 P	13.60	+7.51%	2	16	12-15	ETHZ270115P00020000
17 P	0	0%	0			ETHZ270115P00017000
15 P	10.30	+98.08%	12	10	12-26	ETHZ270115P00015000
13 P	0	0%	0			ETHZ270115P00013000
10 P	6.75	+13.83%	1	3,992	02-05	ETHZ270115P00010000
8 P	4.90	0.00%	1	2,920	02-04	ETHZ270115P00008000
7 P	0	0%	0			ETHZ1270115P00007000
7 P	0	0%	0			ETHZ270115P00007000
5 P	1.93	-0.52%	1	4	01-08	ETHZ270115P00005000
5 P	0	0%	0			ETHZ1270115P00005000
4 P	0	0%	0			ETHZ270115P00004000
4 P	0	0%	0			ETHZ1270115P00004000
3 P	0	0%	0			ETHZ1270115P00003000
3 P	0	0%	0			ETHZ270115P00003000
2 P	1.52	0%	1	3	12-23	ETHZ1270115P00002000
2 P	0.71	+9.23%	1	3	10-15	ETHZ270115P00002000
1 P	0.14	0%	1	1	10-09	ETHZ270115P00001000
1 P	0	0%	0			ETHZ1270115P00001000

Share