chartexchange

ETHZ270115C00004000
ETHZ Jan 15 2027 4.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
4
Expiration
Jan 15, 2027
DTE
98d
ETHZ 4 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202670d$0.01-97.14%129,796
Dec 18, 202670d$0.18+5.88%65929,820
Jan 15, 202798d——00
Jan 15, 202798d——00
Jun 17, 2027251d$0.30-41.18%1516
Jun 17, 2027251d——00
Jan 21, 2028469d$0.41+0.00%10554
Jan 21, 2028469d——00
ETHZ Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
1 C$0.82-74.38%1712OTM
1 C$0.02-50.00%1084OTM
2 C$0.50-7.41%4587OTM
2 C$0.05-50.00%7608OTM
3 C$2.05+22.75%28OTM
3 C$0.01-80.00%1,0071,135OTM
4 C——00OTM
4 C——00OTM
5 C$0.93-11.43%13102OTM
5 C——00OTM
7 C——00OTM
7 C——00OTM
8 C$0.50+72.41%128OTM