ETHZ270115C00032000
ETHZ Jan 15 2027 32.00 Call
optionOPRA

InactiveDec 11, 2025

0.65USD-18.750%(-0.15)11Vol28OI

Loading…

Underlying

Type

Call

Strike

Expiration

Jan 15, 2027

DTE

98d

ETHZ 32 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	70d	—	—	0	0
Jan 15, 2027	98d	$0.65	-18.75%	11	28
Jun 17, 2027	251d	$6.00	-14.29%	1	1
Jan 21, 2028	469d	$0.25	-16.67%	2	43

ETHZ Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
17 C	$0.38	+18.75%	8	140	OTM
20 C	$1.00	+185.71%	1	44	OTM
22 C	—	—	0	0	OTM
25 C	$0.12	+20.00%	10	640	OTM
27 C	—	—	0	0	OTM
30 C	$0.25	-52.83%	2	24	OTM
32 C	$0.65	-18.75%	11	28	OTM
35 C	$0.20	+185.71%	1	45	OTM

ETHZ270115C00032000ETHZ Jan 15 2027 32.00 CalloptionOPRA