chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ETHZ270115C00027000
ETHZ Jan 15 2027 27.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
ETHZ
Type
Call
Strike
27
Expiration
Jan 15, 2027
DTE
98d
ETHZ 27 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202670d$0.10-50.00%9478
Jan 15, 202798d——00
Jun 17, 2027251d——00
Jan 21, 2028469d$0.90+0.00%1818
ETHZ Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
13 C$0.25-77.27%1012OTM
15 C$0.15-62.50%252OTM
17 C$0.38+18.75%8140OTM
20 C$1.00+185.71%144OTM
22 C——00OTM
25 C$0.12+20.00%10640OTM
27 C——00OTM
30 C$0.25-52.83%224OTM
32 C$0.65-18.75%1128OTM
35 C$0.20+185.71%145OTM