EDTUTC-4 New YorkLog in Sign up

ETHZ270115P00022000
ETHZ Jan 15 2027 22.00 Put
optionOPRA

EOD

—USD

Loading…

Underlying

Type

Put

Strike

22

Expiration

Jan 15, 2027

DTE

98d

ETHZ 22 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	70d	—	—	0	0
Jan 15, 2027	98d	—	—	0	0
Jun 17, 2027	251d	—	—	0	0
Jan 21, 2028	469d	—	—	0	0

ETHZ Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8 P	$4.90	+0.00%	1	2,920	OTM
10 P	$6.75	+13.83%	1	3,992	OTM
13 P	—	—	0	0	OTM
15 P	$10.30	+98.08%	12	10	OTM
17 P	—	—	0	0	OTM
20 P	$13.60	+7.51%	2	16	OTM
22 P	—	—	0	0	OTM
25 P	$14.80	+66.29%	3	15	OTM
27 P	—	—	0	0	OTM
30 P	—	—	0	0	OTM
32 P	—	—	0	0	OTM
35 P	—	—	0	0	OTM