ETHZ270115C00020000
ETHZ Jan 15 2027 20.00 Call
optionOPRA

InactiveJan 2, 2026

1.00USD+185.714%(+0.65)1Vol44OI

Loading…

Underlying

Type

Call

Strike

Expiration

Jan 15, 2027

DTE

98d

ETHZ 20 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	70d	$0.19	+1800.00%	2	98
Jan 15, 2027	98d	$1.00	+185.71%	1	44
Jun 17, 2027	251d	$1.70	+0.00%	4	4
Jan 21, 2028	469d	$0.80	-45.21%	1	10

ETHZ Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
7 C	—	—	0	0	OTM
8 C	$0.50	+72.41%	1	28	OTM
10 C	$1.21	+12000.00%	10	15	OTM
13 C	$0.25	-77.27%	10	12	OTM
15 C	$0.15	-62.50%	2	52	OTM
17 C	$0.38	+18.75%	8	140	OTM
20 C	$1.00	+185.71%	1	44	OTM
22 C	—	—	0	0	OTM
25 C	$0.12	+20.00%	10	640	OTM
27 C	—	—	0	0	OTM
30 C	$0.25	-52.83%	2	24	OTM
32 C	$0.65	-18.75%	11	28	OTM
35 C	$0.20	+185.71%	1	45	OTM

ETHZ270115C00020000ETHZ Jan 15 2027 20.00 CalloptionOPRA