ETHZ270115P00020000
ETHZ Jan 15 2027 20.00 Put
optionOPRA

InactiveDec 15, 2025

13.60USD+7.510%(+0.95)2Vol16OI

Loading…

Underlying

Type

Put

Strike

Expiration

Jan 15, 2027

DTE

98d

ETHZ 20 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	70d	$11.04	+23.63%	6	6
Jan 15, 2027	98d	$13.60	+7.51%	2	16
Jun 17, 2027	251d	—	—	0	0
Jan 21, 2028	469d	$14.20	+16.97%	15	21

ETHZ Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
7 P	—	—	0	0	OTM
8 P	$4.90	+0.00%	1	2,920	OTM
10 P	$6.75	+13.83%	1	3,992	OTM
13 P	—	—	0	0	OTM
15 P	$10.30	+98.08%	12	10	OTM
17 P	—	—	0	0	OTM
20 P	$13.60	+7.51%	2	16	OTM
22 P	—	—	0	0	OTM
25 P	$14.80	+66.29%	3	15	OTM
27 P	—	—	0	0	OTM
30 P	—	—	0	0	OTM
32 P	—	—	0	0	OTM
35 P	—	—	0	0	OTM

ETHZ270115P00020000ETHZ Jan 15 2027 20.00 PutoptionOPRA