ETHZ270115C00010000
ETHZ Jan 15 2027 10.00 Call
optionOPRA

InactiveJan 8, 2026

1.21USD+12000.000%(+1.20)10Vol15OI

Loading…

Underlying

Type

Call

Strike

Expiration

Jan 15, 2027

DTE

98d

ETHZ 10 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	70d	$0.32	+0.00%	15	15
Jan 15, 2027	98d	$1.21	+12000.00%	10	15
Jun 17, 2027	251d	$0.65	-73.25%	2	20
Jan 21, 2028	469d	$0.88	-42.86%	5	35

ETHZ Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
4 C	—	—	0	0	OTM
5 C	$0.93	-11.43%	13	102	OTM
5 C	—	—	0	0	OTM
7 C	—	—	0	0	OTM
7 C	—	—	0	0	OTM
8 C	$0.50	+72.41%	1	28	OTM
10 C	$1.21	+12000.00%	10	15	OTM
13 C	$0.25	-77.27%	10	12	OTM
15 C	$0.15	-62.50%	2	52	OTM
17 C	$0.38	+18.75%	8	140	OTM
20 C	$1.00	+185.71%	1	44	OTM
22 C	—	—	0	0	OTM
25 C	$0.12	+20.00%	10	640	OTM

ETHZ270115C00010000ETHZ Jan 15 2027 10.00 CalloptionOPRA