chartexchange

ETHZ1270115P00004000
ETHZ Jan 15 2027 4.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Put
Strike
4
Expiration
Jan 15, 2027
DTE
98d
ETHZ 4 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202670d——00
Dec 18, 202670d——00
Jan 15, 202798d——00
Jan 15, 202798d——00
Jun 17, 2027251d——00
Jun 17, 2027251d——00
Jan 21, 2028469d——00
Jan 21, 2028469d——00
ETHZ Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
1 P$0.14+0.00%11OTM
1 P——00OTM
2 P$0.71+9.23%13OTM
2 P$1.52+0.00%13OTM
3 P——00OTM
3 P——00OTM
4 P——00OTM
4 P——00OTM
5 P$1.93-0.52%14OTM
5 P——00OTM
7 P——00OTM
7 P——00OTM
8 P$4.90+0.00%12,920OTM