ETHZ270115C00001000
ETHZ Jan 15 2027 1.00 Call
optionOPRA
InactiveOct 16, 2025
0.82USD-74.375%(-2.38)17Vol12OI
Loading…
ETHZ 1 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 70d | $0.75 | -6.25% | 6 | 78 |
| Dec 18, 2026 | 70d | $0.79 | -25.47% | 2 | 92 |
| Jan 15, 2027 | 98d | $0.82 | -74.38% | 17 | 12 |
| Jan 15, 2027 | 98d | $0.02 | -50.00% | 10 | 84 |
| Jun 17, 2027 | 251d | $0.99 | -66.10% | 1 | 2 |
| Jun 17, 2027 | 251d | $0.07 | -41.67% | 20 | 57 |
| Jan 21, 2028 | 469d | $1.00 | +11.11% | 10 | 113 |
| Jan 21, 2028 | 469d | $0.07 | -30.00% | 10 | 180 |