chartexchange

ETHZ270115P00001000
ETHZ Jan 15 2027 1.00 Put
optionOPRA

InactiveOct 9, 2025
0.14USD1Vol1OI
Loading…
Underlying
Type
Put
Strike
1
Expiration
Jan 15, 2027
DTE
98d
ETHZ 1 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202670d——00
Dec 18, 202670d$0.15+15.38%12,002
Jan 15, 202798d$0.14+0.00%11
Jan 15, 202798d——00
Jun 17, 2027251d$0.23+9.52%15
Jun 17, 2027251d——00
Jan 21, 2028469d$0.27+3.85%618
Jan 21, 2028469d——00
ETHZ Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
1 P$0.14+0.00%11OTM
1 P——00OTM
2 P$0.71+9.23%13OTM
2 P$1.52+0.00%13OTM
3 P——00OTM
3 P——00OTM
4 P——00OTM