chartexchange

ETHZ270115P00003000
ETHZ Jan 15 2027 3.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Put
Strike
3
Expiration
Jan 15, 2027
DTE
98d
ETHZ 3 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202670d$2.50+0.00%1010
Dec 18, 202670d$1.40+21.74%11
Jan 15, 202798d——00
Jan 15, 202798d——00
Jun 17, 2027251d——00
Jun 17, 2027251d——00
Jan 21, 2028469d——00
Jan 21, 2028469d$2.82+48.42%11
ETHZ Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
1 P$0.14+0.00%11OTM
1 P——00OTM
2 P$0.71+9.23%13OTM
2 P$1.52+0.00%13OTM
3 P——00OTM
3 P——00OTM
4 P——00OTM
4 P——00OTM
5 P$1.93-0.52%14OTM
5 P——00OTM
7 P——00OTM