chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ETHZ270115C00022000
ETHZ Jan 15 2027 22.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
ETHZ
Type
Call
Strike
22
Expiration
Jan 15, 2027
DTE
98d
ETHZ 22 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202670d——00
Jan 15, 202798d——00
Jun 17, 2027251d——00
Jan 21, 2028469d$1.11-86.13%1214
ETHZ Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
8 C$0.50+72.41%128OTM
10 C$1.21+12000.00%1015OTM
13 C$0.25-77.27%1012OTM
15 C$0.15-62.50%252OTM
17 C$0.38+18.75%8140OTM
20 C$1.00+185.71%144OTM
22 C——00OTM
25 C$0.12+20.00%10640OTM
27 C——00OTM
30 C$0.25-52.83%224OTM
32 C$0.65-18.75%1128OTM
35 C$0.20+185.71%145OTM