ETHZ270115P00008000
ETHZ Jan 15 2027 8.00 Put
optionOPRA

InactiveFeb 4, 2026

4.90USD0.000%(0.00)1Vol2,920OI

Loading…

Underlying

Type

Put

Strike

Expiration

Jan 15, 2027

DTE

98d

ETHZ 8 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	70d	$2.20	+0.00%	1	1
Jan 15, 2027	98d	$4.90	+0.00%	1	2,920
Jun 17, 2027	251d	$4.30	-11.34%	20	9
Jan 21, 2028	469d	$5.00	+4.17%	5	26

ETHZ Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
4 P	—	—	0	0	OTM
4 P	—	—	0	0	OTM
5 P	$1.93	-0.52%	1	4	OTM
5 P	—	—	0	0	OTM
7 P	—	—	0	0	OTM
7 P	—	—	0	0	OTM
8 P	$4.90	+0.00%	1	2,920	OTM
10 P	$6.75	+13.83%	1	3,992	OTM
13 P	—	—	0	0	OTM
15 P	$10.30	+98.08%	12	10	OTM
17 P	—	—	0	0	OTM
20 P	$13.60	+7.51%	2	16	OTM
22 P	—	—	0	0	OTM

ETHZ270115P00008000ETHZ Jan 15 2027 8.00 PutoptionOPRA