Dark

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

62.04USD-3.199%(-2.05)3,960,883

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

65.00USD+1.420%(+0.91)10,864

After-hours

Aug 14, 2026 4:03:30 PM EDT

61.56USD-0.774%(-0.48)249

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,474	11,001	2,074	7,676

DOCU Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DOCU Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DOCU Jan 15, 2027 Exp. - Max Pain @ $62.50

Puts

Calls

DOCU Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	0.25	+78.57%	1	1,322	08-11	DOCU270115C00160000
155.00 C	0.21	+31.25%	6	232	08-06	DOCU270115C00155000
150.00 C	0.27	+58.82%	26	134	08-13	DOCU270115C00150000
145.00 C	0.28	-48.15%	4	23	07-30	DOCU270115C00145000
140.00 C	0.16	-27.27%	1	30	07-20	DOCU270115C00140000
135.00 C	0.43	-4.44%	1	155	08-07	DOCU270115C00135000
130.00 C	0.55	+7.84%	2	171	08-07	DOCU270115C00130000
125.00 C	0.55	+89.66%	10	903	07-29	DOCU270115C00125000
120.00 C	0.70	+75.00%	2	94	08-13	DOCU270115C00120000
115.00 C	0.71	+54.35%	10	189	08-03	DOCU270115C00115000
110.00 C	0.90	+100.00%	1	276	08-07	DOCU270115C00110000
105.00 C	0.94	-16.81%	2	318	08-12	DOCU270115C00105000
100.00 C	1.98	+43.48%	8	461	08-13	DOCU270115C00100000
97.50 C	1.77	+13.46%	35	75	08-13	DOCU270115C00097500
95.00 C	2.37	+43.64%	447	544	08-13	DOCU270115C00095000
92.50 C	2.75	+71.88%	537	525	08-13	DOCU270115C00092500
90.00 C	2.86	+60.67%	7	290	08-13	DOCU270115C00090000
87.50 C	2.20	-5.98%	32	97	08-13	DOCU270115C00087500
85.00 C	2.45	+9.87%	6	304	08-13	DOCU270115C00085000
82.50 C	3.75	+25.42%	50	153	08-13	DOCU270115C00082500
80.00 C	5.00	+72.41%	6	189	08-13	DOCU270115C00080000
77.50 C	3.55	-11.03%	2	242	08-13	DOCU270115C00077500
75.00 C	4.11	+14.17%	2	162	08-13	DOCU270115C00075000
72.50 C	7.00	+31.33%	1	309	08-13	DOCU270115C00072500
70.00 C	7.68	+65.16%	1	467	08-13	DOCU270115C00070000
67.50 C	5.48	-0.90%	82	492	08-12	DOCU270115C00067500
65.00 C	8.90	+44.72%	9	2,007	08-13	DOCU270115C00065000
62.50 C	10.00	+21.36%	9	837	08-13	DOCU270115C00062500
60.00 C	10.45	+31.45%	4	292	08-13	DOCU270115C00060000
57.50 C	10.72	+12.84%	7	140	08-07	DOCU270115C00057500
55.00 C	11.42	-1.47%	1	226	08-13	DOCU270115C00055000
52.50 C	14.00	+23.35%	1	69	08-13	DOCU270115C00052500
50.00 C	16.50	+26.44%	2	256	08-13	DOCU270115C00050000
47.50 C	14.87	+2.55%	1	86	08-12	DOCU270115C00047500
45.00 C	16.19	+13.30%	5	75	08-04	DOCU270115C00045000
42.50 C	9.66	-13.29%	66	80	07-08	DOCU270115C00042500
40.00 C	22.15	+4.48%	10	131	08-13	DOCU270115C00040000
37.50 C	12.54	-10.56%	33	40	07-08	DOCU270115C00037500
35.00 C	16.06	-9.52%	2	17	07-22	DOCU270115C00035000
32.50 C	14.59	-18.94%	2	6	02-23	DOCU270115C00032500
30.00 C	28.60	+20.52%	1	31	08-07	DOCU270115C00030000
27.50 C	23.03	0%	1	1	02-03	DOCU270115C00027500
25.00 C	19.95	-7.21%	5	19	06-23	DOCU270115C00025000
22.50 C	27.00	+7.23%	1	5	05-07	DOCU270115C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			DOCU270115P00160000
155.00 P	0	0%	0			DOCU270115P00155000
150.00 P	0	0%	0			DOCU270115P00150000
145.00 P	0	0%	0			DOCU270115P00145000
140.00 P	0	0%	0			DOCU270115P00140000
135.00 P	0	0%	0			DOCU270115P00135000
130.00 P	0	0%	0			DOCU270115P00130000
125.00 P	50.05	+9.64%	14	7	06-20	DOCU270115P00125000
120.00 P	0	0%	0			DOCU270115P00120000
115.00 P	35.60	+6.11%	1	9	09-25	DOCU270115P00115000
110.00 P	0	0%	0			DOCU270115P00110000
105.00 P	0	0%	0			DOCU270115P00105000
100.00 P	43.91	+76.20%	1	18	01-20	DOCU270115P00100000
97.50 P	20.75	0%	8	4	02-07	DOCU270115P00097500
95.00 P	37.23	-14.94%	4	4	08-07	DOCU270115P00095000
92.50 P	28.00	+53.85%	1	23	11-13	DOCU270115P00092500
90.00 P	36.05	-16.72%	18	83	06-01	DOCU270115P00090000
87.50 P	44.00	+1.50%	1	72	02-19	DOCU270115P00087500
85.00 P	41.13	+104.63%	1	112	04-09	DOCU270115P00085000
82.50 P	34.45	+103.97%	2	12	05-27	DOCU270115P00082500
80.00 P	27.50	-25.47%	1	47	07-27	DOCU270115P00080000
77.50 P	29.50	+13.46%	1	12	07-23	DOCU270115P00077500
75.00 P	16.75	-13.44%	1	104	08-13	DOCU270115P00075000
72.50 P	16.65	-21.28%	1	432	08-13	DOCU270115P00072500
70.00 P	14.75	-20.27%	7	227	08-10	DOCU270115P00070000
67.50 P	13.75	+4.17%	1	635	08-13	DOCU270115P00067500
65.00 P	12.37	-7.76%	2	232	08-12	DOCU270115P00065000
62.50 P	13.90	-27.34%	3	41	06-01	DOCU270115P00062500
60.00 P	8.40	-3.45%	53	275	08-10	DOCU270115P00060000
57.50 P	7.78	+4.15%	79	216	08-12	DOCU270115P00057500
55.00 P	7.50	-8.20%	3	453	08-04	DOCU270115P00055000
52.50 P	5.80	+17.17%	1	22	08-12	DOCU270115P00052500
50.00 P	3.37	-25.11%	1	281	08-13	DOCU270115P00050000
47.50 P	3.00	-15.49%	2	299	08-13	DOCU270115P00047500
45.00 P	2.55	-8.93%	68	685	08-13	DOCU270115P00045000
42.50 P	1.95	-11.36%	6	212	08-13	DOCU270115P00042500
40.00 P	1.49	-7.45%	34	2,527	08-11	DOCU270115P00040000
37.50 P	2.00	-13.04%	1	439	07-27	DOCU270115P00037500
35.00 P	1.00	-13.79%	1	545	08-07	DOCU270115P00035000
32.50 P	0.91	-28.91%	2	61	07-27	DOCU270115P00032500
30.00 P	0.42	+10.53%	1	725	08-12	DOCU270115P00030000
27.50 P	0.25	-58.33%	15	44	08-10	DOCU270115P00027500
25.00 P	0.62	+3.33%	2	341	06-30	DOCU270115P00025000
22.50 P	0.10	-28.57%	2	551	08-11	DOCU270115P00022500

.dark-mode .y7VL87{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y7VL87{ color: #333333; background-color: white; border: 2px solid #333333; }DOCUDocuSign, Inc. Common Stockstock NASDAQ

DOCU Jan 15, 2027 Exp. - Open Interest by Strike

DOCU Jan 15, 2027 Exp. - Max Pain @ $62.50

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ