Dark

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ

Market Open

Dec 17, 2025 12:56:08 PM EST

68.21USD+0.932%(+0.63)1,361,055

68.19Bid 68.24Ask 0.05Spread

Pre-market

Dec 17, 2025 8:18:30 AM EST

68.10USD+0.769%(+0.52)950

After-hours

Dec 16, 2025 4:14:30 PM EST

67.54USD-0.038%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
509	4,586	1,162	2,610

DOCU Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DOCU Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DOCU Jan 15, 2027 Exp. - Max Pain @ $72.50

Puts

Calls

DOCU Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	0.62	+3.33%	42	640	12-11	DOCU270115C00160000
155.00 C	0.80	-51.81%	40	234	12-12	DOCU270115C00155000
150.00 C	0.88	+1.15%	2	195	12-12	DOCU270115C00150000
145.00 C	1.78	+8.54%	2	20	08-06	DOCU270115C00145000
140.00 C	1.01	-24.06%	1	31	12-08	DOCU270115C00140000
135.00 C	2.49	-6.04%	1	112	10-21	DOCU270115C00135000
130.00 C	2.51	+9.13%	4	175	12-04	DOCU270115C00130000
125.00 C	2.08	+13.04%	2	599	12-12	DOCU270115C00125000
120.00 C	3.18	+19.55%	1	105	12-04	DOCU270115C00120000
115.00 C	2.00	-18.70%	9	104	12-08	DOCU270115C00115000
110.00 C	2.75	-3.51%	1	278	12-16	DOCU270115C00110000
105.00 C	3.85	-2.28%	8	302	12-10	DOCU270115C00105000
100.00 C	4.00	-9.09%	2	397	12-16	DOCU270115C00100000
97.50 C	6.30	+1.61%	1	48	12-02	DOCU270115C00097500
95.00 C	4.62	-28.92%	2	260	12-05	DOCU270115C00095000
92.50 C	6.00	-32.20%	1	80	11-19	DOCU270115C00092500
90.00 C	7.15	+16.26%	1	231	12-11	DOCU270115C00090000
87.50 C	16.00	+72.97%	4	43	09-17	DOCU270115C00087500
85.00 C	7.27	+2.97%	1	159	12-15	DOCU270115C00085000
82.50 C	9.10	+2.82%	1	112	12-11	DOCU270115C00082500
80.00 C	10.00	+4.17%	1	99	12-12	DOCU270115C00080000
77.50 C	12.85	+27.10%	4	131	12-04	DOCU270115C00077500
75.00 C	11.85	+21.04%	1	40	12-09	DOCU270115C00075000
72.50 C	13.66	-4.48%	1	29	11-26	DOCU270115C00072500
70.00 C	13.25	-1.12%	1	162	12-15	DOCU270115C00070000
67.50 C	14.65	-0.34%	1	27	12-15	DOCU270115C00067500
65.00 C	16.75	-1.47%	7	228	12-12	DOCU270115C00065000
62.50 C	15.01	-15.05%	2	52	12-08	DOCU270115C00062500
60.00 C	18.80	+25.33%	1	36	12-09	DOCU270115C00060000
57.50 C	23.48	-37.27%	2	11	11-04	DOCU270115C00057500
55.00 C	20.15	-19.40%	1	13	12-05	DOCU270115C00055000
52.50 C	26.32	-4.64%	1	8	10-10	DOCU270115C00052500
50.00 C	22.91	-8.36%	4	33	12-05	DOCU270115C00050000
47.50 C	26.50	-31.88%	2	12	11-25	DOCU270115C00047500
45.00 C	29.20	+11.45%	1	23	12-15	DOCU270115C00045000
42.50 C	29.95	-28.61%	20	8	11-25	DOCU270115C00042500
40.00 C	31.80	+4.50%	22	15	11-25	DOCU270115C00040000
37.50 C	33.70	-29.48%	2	5	11-25	DOCU270115C00037500
35.00 C	33.98	-7.03%	5	18	12-08	DOCU270115C00035000
32.50 C	39.30	+1.81%	2	5	11-26	DOCU270115C00032500
30.00 C	36.50	-10.98%	1	15	12-05	DOCU270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			DOCU270115P00160000
155.00 P	0	0%	0			DOCU270115P00155000
150.00 P	0	0%	0			DOCU270115P00150000
145.00 P	0	0%	0			DOCU270115P00145000
140.00 P	0	0%	0			DOCU270115P00140000
135.00 P	0	0%	0			DOCU270115P00135000
130.00 P	0	0%	0			DOCU270115P00130000
125.00 P	50.05	+9.64%	14	7	06-20	DOCU270115P00125000
120.00 P	0	0%	0			DOCU270115P00120000
115.00 P	35.60	+6.11%	1	9	09-25	DOCU270115P00115000
110.00 P	0	0%	0			DOCU270115P00110000
105.00 P	0	0%	0			DOCU270115P00105000
100.00 P	24.92	-0.32%	1	20	07-29	DOCU270115P00100000
97.50 P	20.75	0%	8	4	02-07	DOCU270115P00097500
95.00 P	18.00	-14.89%	16	30	06-05	DOCU270115P00095000
92.50 P	28.00	+53.85%	1	23	11-13	DOCU270115P00092500
90.00 P	28.60	+1.10%	18	120	12-05	DOCU270115P00090000
87.50 P	25.14	+61.15%	1	73	12-05	DOCU270115P00087500
85.00 P	21.00	+16.02%	2	111	10-28	DOCU270115P00085000
82.50 P	16.89	-4.03%	1	12	08-28	DOCU270115P00082500
80.00 P	17.75	-7.07%	40	48	12-11	DOCU270115P00080000
77.50 P	16.21	+1.31%	2	14	10-08	DOCU270115P00077500
75.00 P	16.20	+8.36%	19	63	12-08	DOCU270115P00075000
72.50 P	12.35	+41.95%	15	427	09-30	DOCU270115P00072500
70.00 P	12.10	-4.72%	2	201	12-09	DOCU270115P00070000
67.50 P	9.75	-11.76%	1	90	12-12	DOCU270115P00067500
65.00 P	10.61	+0.19%	5	219	12-08	DOCU270115P00065000
62.50 P	8.00	-20.48%	15	37	12-04	DOCU270115P00062500
60.00 P	8.10	-0.61%	2	82	12-01	DOCU270115P00060000
57.50 P	7.75	+2.65%	2	207	12-08	DOCU270115P00057500
55.00 P	5.63	+0.18%	1	73	12-16	DOCU270115P00055000
52.50 P	3.35	-32.32%	1	1	09-05	DOCU270115P00052500
50.00 P	4.70	+0.64%	10	82	12-05	DOCU270115P00050000
47.50 P	3.15	+0.32%	196	185	12-12	DOCU270115P00047500
45.00 P	3.92	+2.62%	10	40	11-17	DOCU270115P00045000
42.50 P	3.15	+30.71%	22	53	11-26	DOCU270115P00042500
40.00 P	1.91	+4.95%	12	1,421	12-15	DOCU270115P00040000
37.50 P	2.40	+20.60%	1	16	11-18	DOCU270115P00037500
35.00 P	1.30	+3.17%	10	29	12-12	DOCU270115P00035000
32.50 P	0.94	-20.34%	1	35	12-12	DOCU270115P00032500
30.00 P	1.05	+16.67%	3	40	12-05	DOCU270115P00030000

.dark-mode .lSDdzR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lSDdzR{ color: #333333; background-color: white; border: 2px solid #333333; }DOCUDocuSign, Inc. Common Stockstock NASDAQ

DOCU Jan 15, 2027 Exp. - Open Interest by Strike

DOCU Jan 15, 2027 Exp. - Max Pain @ $72.50

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ