DOCU
DocuSign, Inc. Common Stock
stockNASDAQ
Market OpenOct 22, 2026 12:05:40 PM EDT
85.03USD+4.357%(+3.55)1,401,953
Pre-marketOct 22, 2026 9:29:30 AM EDT
82.00USD+0.638%(+0.52)
Expiration Dates
Open interestCallsITM 7,281OTM 6,375PutsITM 168OTM 10,840P/C 0.81
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 160.00 C | 0.05 | -66.67% | 2 | 1,408 | 10-06 |
| 155.00 C | 0.11 | -8.33% | 2 | 183 | 10-07 |
| 150.00 C | 0.10 | -50.00% | 51 | 139 | 10-16 |
| 145.00 C | 0.28 | -48.15% | 4 | 23 | 07-30 |
| 140.00 C | 0.28 | +75.00% | 2 | 30 | 09-01 |
| 135.00 C | 0.16 | -36.00% | 2 | 156 | 10-07 |
| 130.00 C | 0.50 | -9.09% | 1 | 172 | 09-03 |
| 125.00 C | 0.45 | +50.00% | 1 | 900 | 10-21 |
| 120.00 C | 0.41 | +41.38% | 1 | 100 | 10-19 |
| 115.00 C | 0.87 | +45.00% | 50 | 146 | 10-21 |
| 110.00 C | 1.15 | +187.50% | 7 | 311 | 10-20 |
| 105.00 C | 1.39 | +20.87% | 11 | 361 | 10-20 |
| 100.00 C | 2.11 | -9.44% | 19 | 311 | 10-21 |
| 97.50 C | 2.95 | +52.06% | 2 | 156 | 10-21 |
| 95.00 C | 3.26 | +63.00% | 1 | 606 | 10-21 |
| 92.50 C | 2.89 | +102.10% | 1 | 534 | 10-15 |
| 90.00 C | 4.80 | +6.67% | 55 | 670 | 10-21 |
| 87.50 C | 5.55 | +14.43% | 2 | 169 | 10-21 |
| 85.00 C | 6.20 | -1.74% | 3 | 400 | 10-21 |
| 82.50 C | 7.78 | +10.04% | 14 | 182 | 10-21 |
| 80.00 C | 8.82 | +5.00% | 50 | 975 | 10-21 |
| 77.50 C | 6.80 | -12.26% | 1 | 274 | 10-19 |
| 75.00 C | 10.70 | +27.38% | 1 | 203 | 10-20 |
| 72.50 C | 13.90 | +8.51% | 2 | 315 | 10-21 |
| 70.00 C | 15.00 | +5.78% | 20 | 517 | 10-21 |
| 67.50 C | 15.75 | +0.64% | 3 | 523 | 10-21 |
| 65.00 C | 18.86 | +10.75% | 2 | 1,967 | 10-21 |
| 62.50 C | 19.62 | +29.08% | 1 | 582 | 10-20 |
| 60.00 C | 23.54 | +10.78% | 15 | 198 | 10-21 |
| 57.50 C | 13.15 | +11.44% | 12 | 146 | 09-01 |
| 55.00 C | 26.92 | +7.98% | 73 | 239 | 10-21 |
| 52.50 C | 25.00 | +27.94% | 1 | 80 | 10-15 |
| 50.00 C | 21.40 | +1.42% | 5 | 239 | 10-05 |
| 47.50 C | 24.50 | +64.76% | 1 | 86 | 10-09 |
| 45.00 C | 35.30 | +13.87% | 1 | 52 | 10-21 |
| 42.50 C | 9.66 | -13.29% | 66 | 80 | 07-08 |
| 40.00 C | 39.30 | +13.75% | 1 | 111 | 10-20 |
| 37.50 C | 12.54 | -10.56% | 33 | 40 | 07-08 |
| 35.00 C | 35.55 | +121.36% | 1 | 17 | 10-01 |
| 32.50 C | 39.70 | +9.82% | 1 | 5 | 10-08 |
| 30.00 C | 38.65 | -12.00% | 1 | 28 | 09-23 |
| 27.50 C | 23.03 | 0.00% | 1 | 1 | 02-03 |
| 25.00 C | 40.49 | +102.96% | 2 | 17 | 09-02 |
| 22.50 C | 46.85 | +73.52% | 2 | 4 | 09-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 160.00 P | — | — | 0 | 0 | — |
| 155.00 P | — | — | 0 | 0 | — |
| 150.00 P | — | — | 0 | 0 | — |
| 145.00 P | — | — | 0 | 0 | — |
| 140.00 P | — | — | 0 | 0 | — |
| 135.00 P | — | — | 0 | 0 | — |
| 130.00 P | — | — | 0 | 0 | — |
| 125.00 P | 50.05 | +9.64% | 14 | 0 | 06-20 |
| 120.00 P | — | — | 0 | 0 | — |
| 115.00 P | 35.60 | +6.11% | 1 | 0 | 09-25 |
| 110.00 P | — | — | 0 | 0 | — |
| 105.00 P | — | — | 0 | 0 | — |
| 100.00 P | 43.91 | +76.20% | 1 | 0 | 01-20 |
| 97.50 P | 20.75 | 0.00% | 8 | 3 | 02-07 |
| 95.00 P | 37.23 | -14.94% | 4 | 4 | 08-07 |
| 92.50 P | 28.00 | +53.85% | 1 | 16 | 11-13 |
| 90.00 P | 36.05 | -16.72% | 18 | 71 | 06-01 |
| 87.50 P | 11.38 | -4.37% | 1 | 74 | 10-21 |
| 85.00 P | 9.84 | -4.47% | 1 | 8 | 10-21 |
| 82.50 P | 8.20 | -4.65% | 4 | 12 | 10-21 |
| 80.00 P | 7.00 | -5.41% | 1 | 59 | 10-21 |
| 77.50 P | 5.75 | -6.50% | 5 | 24 | 10-21 |
| 75.00 P | 5.44 | -23.70% | 3 | 108 | 10-20 |
| 72.50 P | 3.90 | -37.90% | 16 | 451 | 10-21 |
| 70.00 P | 3.43 | -34.04% | 4 | 326 | 10-20 |
| 67.50 P | 3.42 | -37.82% | 2 | 634 | 10-19 |
| 65.00 P | 2.06 | 0.00% | 5 | 233 | 10-21 |
| 62.50 P | 2.25 | +2.74% | 1 | 52 | 10-19 |
| 60.00 P | 1.60 | -18.37% | 7 | 275 | 10-19 |
| 57.50 P | 1.13 | +1.80% | 1 | 426 | 10-19 |
| 55.00 P | 2.00 | -9.91% | 10 | 587 | 09-30 |
| 52.50 P | 0.12 | -82.09% | 3 | 41 | 10-21 |
| 50.00 P | 0.33 | -25.00% | 1 | 741 | 10-20 |
| 47.50 P | 0.40 | -25.93% | 1 | 456 | 10-14 |
| 45.00 P | 0.14 | -22.22% | 2 | 593 | 10-21 |
| 42.50 P | 0.10 | 0.00% | 4 | 303 | 10-21 |
| 40.00 P | 0.15 | -11.76% | 12 | 2,529 | 10-14 |
| 37.50 P | 0.11 | 0.00% | 1 | 452 | 10-09 |
| 35.00 P | 0.05 | -87.50% | 2 | 507 | 10-19 |
| 32.50 P | 0.05 | 0.00% | 10 | 380 | 10-15 |
| 30.00 P | 0.05 | -44.44% | 1 | 717 | 09-15 |
| 27.50 P | 0.11 | -15.38% | 2 | 45 | 09-02 |
| 25.00 P | 0.03 | -78.57% | 5 | 330 | 10-21 |
| 22.50 P | 0.07 | -30.00% | 1 | 551 | 09-02 |