Dark

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

62.04USD-3.199%(-2.05)3,961,561

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

65.00USD+1.420%(+0.91)10,864

After-hours

Aug 14, 2026 4:03:30 PM EDT

61.56USD-0.774%(-0.48)249

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,138	1,330	120	5,762

DOCU Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

DOCU Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOCU Aug 14, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

DOCU Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
72.00 C	0.02	-33.33%	2	7	08-13	DOCU260814C00072000
71.00 C	0	0%	0			DOCU260814C00071000
70.00 C	0.07	+600.00%	101	129	08-13	DOCU260814C00070000
69.00 C	0.11	+266.67%	263	273	08-13	DOCU260814C00069000
68.00 C	0.01	-85.71%	1	32	08-12	DOCU260814C00068000
67.00 C	0.33	+371.43%	40	111	08-13	DOCU260814C00067000
66.00 C	0.44	+388.89%	64	85	08-13	DOCU260814C00066000
65.00 C	0.70	+6,900.00%	215	180	08-13	DOCU260814C00065000
64.00 C	1.20	+1,233.33%	75	65	08-13	DOCU260814C00064000
63.50 C	1.30	+2,500.00%	314	213	08-13	DOCU260814C00063500
63.00 C	1.72	+4,200.00%	209	235	08-13	DOCU260814C00063000
62.00 C	2.40	+700.00%	613	672	08-13	DOCU260814C00062000
61.00 C	1.96	+1,860.00%	20	134	08-13	DOCU260814C00061000
60.00 C	3.80	+1,627.27%	180	373	08-13	DOCU260814C00060000
59.00 C	5.10	+1,033.33%	114	85	08-13	DOCU260814C00059000
58.00 C	1.07	+18.89%	2	80	08-13	DOCU260814C00058000
57.00 C	6.80	+466.67%	1,119	2,530	08-13	DOCU260814C00057000
56.00 C	3.90	+1.30%	1	95	08-10	DOCU260814C00056000
55.00 C	3.64	-16.70%	2	61	08-13	DOCU260814C00055000
54.00 C	4.95	+20.15%	1	243	08-13	DOCU260814C00054000
53.00 C	5.63	+17.05%	2	300	08-13	DOCU260814C00053000
52.00 C	6.55	+11.39%	10	47	08-13	DOCU260814C00052000
51.00 C	7.28	-19.74%	30	39	08-12	DOCU260814C00051000
50.00 C	12.14	+55.04%	49	84	08-13	DOCU260814C00050000
49.50 C	12.56	+17.93%	49	49	08-13	DOCU260814C00049500
49.00 C	13.02	+47.79%	11	21	08-13	DOCU260814C00049000
48.50 C	13.44	+16.26%	11	14	08-13	DOCU260814C00048500
48.00 C	9.76	+313.56%	4	7	08-12	DOCU260814C00048000
47.50 C	14.26	+15.09%	65	67	08-13	DOCU260814C00047500
47.00 C	14.68	+35.67%	67	161	08-13	DOCU260814C00047000
46.00 C	15.56	+12.75%	2	7	08-13	DOCU260814C00046000
45.00 C	14.70	+145.00%	3	3	08-11	DOCU260814C00045000
44.00 C	17.39	+11.98%	3	5	08-13	DOCU260814C00044000
43.00 C	18.32	+11.50%	3	6	08-13	DOCU260814C00043000
42.00 C	16.16	-9.42%	19	12	08-12	DOCU260814C00042000
41.00 C	17.14	-8.10%	19	12	08-12	DOCU260814C00041000
40.00 C	21.78	0%	3	3	08-13	DOCU260814C00040000
39.00 C	22.71	+8.14%	3	6	08-13	DOCU260814C00039000
38.00 C	21.08	-3.88%	1	3	08-12	DOCU260814C00038000
37.00 C	22.08	-3.29%	1	1	08-12	DOCU260814C00037000
36.00 C	25.38	+15.36%	6	9	08-13	DOCU260814C00036000
35.00 C	26.31	+5.71%	9	8	08-13	DOCU260814C00035000
30.00 C	30.10	0%	1	1	08-11	DOCU260814C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
72.00 P	0	0%	0			DOCU260814P00072000
71.00 P	0	0%	0			DOCU260814P00071000
70.00 P	22.29	0%	2	0	07-22	DOCU260814P00070000
69.00 P	0	0%	0			DOCU260814P00069000
68.00 P	0	0%	0			DOCU260814P00068000
67.00 P	0	0%	0			DOCU260814P00067000
66.00 P	0	0%	0			DOCU260814P00066000
65.00 P	4.12	-33.12%	7	6	08-13	DOCU260814P00065000
64.00 P	1.04	0%	108	107	08-13	DOCU260814P00064000
63.50 P	0	0%	0			DOCU260814P00063500
63.00 P	0.75	0%	9	7	08-13	DOCU260814P00063000
62.00 P	0.77	-68.83%	1	5	08-13	DOCU260814P00062000
61.00 P	3.30	+82.32%	6	9	08-12	DOCU260814P00061000
60.00 P	0.09	-96.65%	14	38	08-13	DOCU260814P00060000
59.00 P	0.05	-96.58%	29	72	08-13	DOCU260814P00059000
58.00 P	0.10	-86.84%	31	68	08-13	DOCU260814P00058000
57.00 P	0.02	-95.83%	538	581	08-13	DOCU260814P00057000
56.00 P	0.02	-89.47%	70	220	08-13	DOCU260814P00056000
55.00 P	0.17	+183.33%	1	46	08-12	DOCU260814P00055000
54.00 P	0.03	-50.00%	20	156	08-12	DOCU260814P00054000
53.00 P	0.10	+150.00%	1	34	08-13	DOCU260814P00053000
52.00 P	0.02	0.00%	14	25	08-12	DOCU260814P00052000
51.00 P	0.01	-50.00%	3	13	08-12	DOCU260814P00051000
50.00 P	0.01	0.00%	2	120	08-12	DOCU260814P00050000
49.50 P	0.02	-80.00%	4	8	08-11	DOCU260814P00049500
49.00 P	0.01	-50.00%	5	19	08-11	DOCU260814P00049000
48.50 P	0.03	-91.67%	6	4	08-10	DOCU260814P00048500
48.00 P	0.02	-89.47%	2	66	08-07	DOCU260814P00048000
47.50 P	0.01	-83.33%	16	59	08-10	DOCU260814P00047500
47.00 P	0.01	-66.67%	6	95	08-11	DOCU260814P00047000
46.00 P	0.01	-75.00%	4	223	08-11	DOCU260814P00046000
45.00 P	0.01	-91.67%	17	46	08-10	DOCU260814P00045000
44.00 P	0.01	0.00%	2	134	08-10	DOCU260814P00044000
43.00 P	0.01	-96.00%	2	110	08-11	DOCU260814P00043000
42.00 P	0.01	-95.00%	4	136	08-11	DOCU260814P00042000
41.00 P	0.01	-98.31%	8	4	08-11	DOCU260814P00041000
40.00 P	0.01	-50.00%	4	49	08-11	DOCU260814P00040000
39.00 P	0.01	-50.00%	4	80	08-11	DOCU260814P00039000
38.00 P	0.01	0.00%	6	1,904	08-11	DOCU260814P00038000
37.00 P	0.01	-50.00%	8	134	08-11	DOCU260814P00037000
36.00 P	0.01	-50.00%	2	912	08-11	DOCU260814P00036000
35.00 P	0.10	0.00%	7	392	08-11	DOCU260814P00035000
30.00 P	0	0%	0			DOCU260814P00030000

.dark-mode .qjC0FW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjC0FW{ color: #333333; background-color: white; border: 2px solid #333333; }DOCUDocuSign, Inc. Common Stockstock NASDAQ

DOCU Aug 14, 2026 Exp. - Open Interest by Strike

DOCU Aug 14, 2026 Exp. - Max Pain @ $55.00

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ