Dark

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

62.04USD-3.199%(-2.05)3,961,561

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

65.00USD+1.420%(+0.91)10,864

After-hours

Aug 14, 2026 4:03:30 PM EDT

61.56USD-0.774%(-0.48)249

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,980	1,295	149	8,010

DOCU Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DOCU Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOCU Aug 21, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

DOCU Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
71.00 C	0.19	+58.33%	3	3	08-05	DOCU260821C00071000
70.00 C	0.52	+550.00%	3	245	08-13	DOCU260821C00070000
69.00 C	0.16	-40.74%	4	6	08-10	DOCU260821C00069000
68.00 C	0.87	+117.50%	3	7	08-13	DOCU260821C00068000
67.50 C	0.36	0%	6	6	08-05	DOCU260821C00067500
67.00 C	1.05	+114.29%	12	95	08-13	DOCU260821C00067000
66.00 C	0.37	-27.45%	8	6	08-10	DOCU260821C00066000
65.00 C	1.73	+981.25%	227	667	08-13	DOCU260821C00065000
64.00 C	2.21	+569.70%	94	131	08-13	DOCU260821C00064000
63.00 C	2.66	+150.94%	32	96	08-13	DOCU260821C00063000
62.50 C	2.41	+141.00%	7	33	08-13	DOCU260821C00062500
62.00 C	3.35	+204.55%	38	81	08-13	DOCU260821C00062000
61.00 C	3.05	+369.23%	63	171	08-13	DOCU260821C00061000
60.00 C	4.95	+366.98%	77	1,535	08-13	DOCU260821C00060000
59.00 C	5.75	+391.45%	28	62	08-13	DOCU260821C00059000
58.00 C	4.50	+179.50%	2	1,741	08-13	DOCU260821C00058000
57.50 C	5.75	+184.65%	4	456	08-13	DOCU260821C00057500
57.00 C	4.28	+92.79%	4	114	08-13	DOCU260821C00057000
56.00 C	7.10	+50.42%	3	304	08-13	DOCU260821C00056000
55.00 C	9.00	+136.84%	1	703	08-13	DOCU260821C00055000
54.00 C	3.80	-34.48%	13	145	08-12	DOCU260821C00054000
53.00 C	5.78	+13.11%	2	21	08-13	DOCU260821C00053000
52.50 C	6.03	-5.04%	6	1,029	08-13	DOCU260821C00052500
52.00 C	8.55	+37.90%	1	260	08-13	DOCU260821C00052000
51.00 C	7.48	+55.19%	2	13	08-05	DOCU260821C00051000
50.00 C	8.00	-20.79%	2	443	08-12	DOCU260821C00050000
49.50 C	7.18	+395.17%	3	23	08-03	DOCU260821C00049500
49.00 C	7.73	+1.84%	240	104	08-04	DOCU260821C00049000
48.50 C	5.00	+58.73%	1	47	07-27	DOCU260821C00048500
48.00 C	11.53	+27.97%	1	71	08-10	DOCU260821C00048000
47.50 C	11.00	+9.89%	2	479	08-13	DOCU260821C00047500
47.00 C	12.71	+34.21%	1	5	08-10	DOCU260821C00047000
46.00 C	7.06	+41.20%	4	6	07-27	DOCU260821C00046000
45.00 C	14.46	+21.11%	1	74	08-11	DOCU260821C00045000
44.00 C	0	0%	0			DOCU260821C00044000
43.00 C	0	0%	0			DOCU260821C00043000
42.50 C	9.13	+14.27%	30	38	07-15	DOCU260821C00042500
42.00 C	0	0%	0			DOCU260821C00042000
41.00 C	0	0%	0			DOCU260821C00041000
40.00 C	19.45	+44.61%	2	6	08-11	DOCU260821C00040000
39.00 C	0	0%	0			DOCU260821C00039000
38.00 C	0	0%	0			DOCU260821C00038000
37.50 C	0	0%	0			DOCU260821C00037500
35.00 C	20.95	+82.49%	28	27	07-28	DOCU260821C00035000
32.50 C	0	0%	0			DOCU260821C00032500
30.00 C	0	0%	0			DOCU260821C00030000
27.50 C	27.04	0%	22	22	07-31	DOCU260821C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
71.00 P	0	0%	0			DOCU260821P00071000
70.00 P	0	0%	0			DOCU260821P00070000
69.00 P	0	0%	0			DOCU260821P00069000
68.00 P	0	0%	0			DOCU260821P00068000
67.50 P	6.79	0%	7	7	08-13	DOCU260821P00067500
67.00 P	0	0%	0			DOCU260821P00067000
66.00 P	0	0%	0			DOCU260821P00066000
65.00 P	3.35	-43.03%	18	25	08-13	DOCU260821P00065000
64.00 P	2.25	0%	58	58	08-13	DOCU260821P00064000
63.00 P	1.81	-67.68%	42	43	08-13	DOCU260821P00063000
62.50 P	1.74	0%	16	16	08-13	DOCU260821P00062500
62.00 P	1.38	-56.88%	52	53	08-13	DOCU260821P00062000
61.00 P	0	0%	0			DOCU260821P00061000
60.00 P	0.80	-77.40%	42	49	08-13	DOCU260821P00060000
59.00 P	0.62	-58.11%	21	27	08-13	DOCU260821P00059000
58.00 P	1.51	+32.46%	25	55	08-11	DOCU260821P00058000
57.50 P	1.04	-1.89%	2	62	08-11	DOCU260821P00057500
57.00 P	0.51	-63.57%	1	116	08-13	DOCU260821P00057000
56.00 P	0.13	-83.75%	11	413	08-13	DOCU260821P00056000
55.00 P	0.28	-54.84%	9	443	08-13	DOCU260821P00055000
54.00 P	0.51	+27.50%	13	173	08-13	DOCU260821P00054000
53.00 P	0.46	+84.00%	1	92	08-13	DOCU260821P00053000
52.50 P	0.06	-68.42%	72	424	08-13	DOCU260821P00052500
52.00 P	0.08	-20.00%	22	574	08-13	DOCU260821P00052000
51.00 P	0.05	-44.44%	11	125	08-13	DOCU260821P00051000
50.00 P	0.01	-80.00%	36	258	08-13	DOCU260821P00050000
49.50 P	0.05	-28.57%	22	81	08-12	DOCU260821P00049500
49.00 P	0.03	-25.00%	19	698	08-12	DOCU260821P00049000
48.50 P	0.03	0.00%	6	830	08-13	DOCU260821P00048500
48.00 P	0.01	0.00%	1	46	08-13	DOCU260821P00048000
47.50 P	0.03	-50.00%	1	168	08-11	DOCU260821P00047500
47.00 P	0.23	-45.24%	2	33	08-03	DOCU260821P00047000
46.00 P	0.11	-31.25%	12	40	08-06	DOCU260821P00046000
45.00 P	0.09	+350.00%	7	279	08-11	DOCU260821P00045000
44.00 P	0.08	-94.29%	48	17	08-04	DOCU260821P00044000
43.00 P	0.08	-46.67%	2	5	08-04	DOCU260821P00043000
42.50 P	0.02	0.00%	1	266	08-12	DOCU260821P00042500
42.00 P	0.56	+460.00%	1	4	08-06	DOCU260821P00042000
41.00 P	0.49	0%	7	4	07-22	DOCU260821P00041000
40.00 P	0.11	+175.00%	2	870	08-10	DOCU260821P00040000
39.00 P	0	0%	0			DOCU260821P00039000
38.00 P	0	0%	0			DOCU260821P00038000
37.50 P	0.07	+600.00%	13	770	08-12	DOCU260821P00037500
35.00 P	0.19	+1,800.00%	13	876	08-12	DOCU260821P00035000
32.50 P	0.06	-73.91%	3	150	08-07	DOCU260821P00032500
30.00 P	0.10	+66.67%	3	4	07-13	DOCU260821P00030000
27.50 P	0.03	-92.11%	4	5	08-13	DOCU260821P00027500

.dark-mode .lqjzbP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqjzbP{ color: #333333; background-color: white; border: 2px solid #333333; }DOCUDocuSign, Inc. Common Stockstock NASDAQ

DOCU Aug 21, 2026 Exp. - Open Interest by Strike

DOCU Aug 21, 2026 Exp. - Max Pain @ $52.50

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ