Dark

Check out our Level2View

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

62.04USD-3.199%(-2.05)3,960,883

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

65.00USD+1.420%(+0.91)10,864

After-hours

Aug 14, 2026 4:03:30 PM EDT

61.56USD-0.774%(-0.48)249

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
418	225	0	323

DOCU Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

DOCU Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOCU Sep 11, 2026 Exp. - Max Pain @ $54.00

Puts

Calls

DOCU Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.64	-7.25%	50	126	08-11	DOCU260911C00075000
71 C	1.14	-35.23%	1	1	08-13	DOCU260911C00071000
70 C	2.00	+3.09%	3	3	08-13	DOCU260911C00070000
69 C	1.44	0%	2	1	08-13	DOCU260911C00069000
68 C	2.35	+80.77%	1	21	08-13	DOCU260911C00068000
67 C	1.63	-29.13%	4	5	08-13	DOCU260911C00067000
66 C	1.81	-31.18%	1	10	08-13	DOCU260911C00066000
65 C	4.01	+42.20%	15	55	08-13	DOCU260911C00065000
64 C	0	0%	0			DOCU260911C00064000
63 C	5.50	+63.69%	2	3	08-13	DOCU260911C00063000
62 C	5.88	+47.74%	1	4	08-13	DOCU260911C00062000
61 C	3.58	+89.42%	1	2	08-13	DOCU260911C00061000
60 C	5.25	+52.17%	28	16	08-13	DOCU260911C00060000
59 C	4.75	+16.71%	2	5	08-13	DOCU260911C00059000
58 C	0	0%	0			DOCU260911C00058000
57 C	6.15	0%	1	1	08-10	DOCU260911C00057000
56 C	6.80	+42.26%	10	24	08-07	DOCU260911C00056000
55 C	7.70	+39.24%	4	6	08-07	DOCU260911C00055000
54 C	11.20	+67.16%	240	168	08-13	DOCU260911C00054000
53 C	8.47	0%	4	1	08-11	DOCU260911C00053000
52 C	9.20	+19.48%	4	3	08-11	DOCU260911C00052000
51 C	10.37	+35.73%	240	172	08-07	DOCU260911C00051000
50 C	9.61	-11.67%	1	11	08-12	DOCU260911C00050000
49 C	12.21	0%	5	5	08-10	DOCU260911C00049000
48 C	0	0%	0			DOCU260911C00048000
47 C	0	0%	0			DOCU260911C00047000
46 C	0	0%	0			DOCU260911C00046000
45 C	0	0%	0			DOCU260911C00045000
44 C	0	0%	0			DOCU260911C00044000
43 C	0	0%	0			DOCU260911C00043000
42 C	0	0%	0			DOCU260911C00042000
41 C	0	0%	0			DOCU260911C00041000
40 C	0	0%	0			DOCU260911C00040000
35 C	0	0%	0			DOCU260911C00035000
30 C	0	0%	0			DOCU260911C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			DOCU260911P00075000
71 P	0	0%	0			DOCU260911P00071000
70 P	0	0%	0			DOCU260911P00070000
69 P	0	0%	0			DOCU260911P00069000
68 P	0	0%	0			DOCU260911P00068000
67 P	0	0%	0			DOCU260911P00067000
66 P	0	0%	0			DOCU260911P00066000
65 P	0	0%	0			DOCU260911P00065000
64 P	0	0%	0			DOCU260911P00064000
63 P	0	0%	0			DOCU260911P00063000
62 P	0	0%	0			DOCU260911P00062000
61 P	0	0%	0			DOCU260911P00061000
60 P	4.53	0%	6	2	08-10	DOCU260911P00060000
59 P	2.58	-43.79%	1	2	08-13	DOCU260911P00059000
58 P	0	0%	0			DOCU260911P00058000
57 P	2.13	-31.07%	1	12	08-13	DOCU260911P00057000
56 P	2.95	+2.08%	1	153	08-13	DOCU260911P00056000
55 P	2.78	+8.59%	3	30	08-12	DOCU260911P00055000
54 P	0	0%	0			DOCU260911P00054000
53 P	0.87	-44.23%	22	26	08-13	DOCU260911P00053000
52 P	1.58	-12.71%	19	20	08-13	DOCU260911P00052000
51 P	2.00	0%	2	0	08-05	DOCU260911P00051000
50 P	0.65	-38.68%	13	20	08-13	DOCU260911P00050000
49 P	0.89	-42.21%	2	6	08-13	DOCU260911P00049000
48 P	0.57	-56.82%	6	2	08-11	DOCU260911P00048000
47 P	0.41	0%	8	1	08-11	DOCU260911P00047000
46 P	0.63	+6.78%	1	2	08-13	DOCU260911P00046000
45 P	0.56	+36.59%	1	10	08-13	DOCU260911P00045000
44 P	0.44	+41.94%	82	9	08-12	DOCU260911P00044000
43 P	0.23	0%	89	10	08-12	DOCU260911P00043000
42 P	0.17	-46.88%	51	13	08-13	DOCU260911P00042000
41 P	0.48	0%	14	5	08-03	DOCU260911P00041000
40 P	0	0%	0			DOCU260911P00040000
35 P	0	0%	0			DOCU260911P00035000
30 P	0	0%	0			DOCU260911P00030000

Share