Dark

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

62.04USD-3.199%(-2.05)3,960,883

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

65.00USD+1.420%(+0.91)10,864

After-hours

Aug 14, 2026 4:03:30 PM EDT

61.56USD-0.774%(-0.48)249

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,933	9,444	987	20,237

DOCU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DOCU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOCU Sep 18, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

DOCU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.06	+500.00%	10	99	08-13	DOCU260918C00125000
120.00 C	0.06	+50.00%	10	102	08-13	DOCU260918C00120000
115.00 C	0.10	+150.00%	10	619	08-13	DOCU260918C00115000
110.00 C	0.15	+200.00%	90	355	08-13	DOCU260918C00110000
105.00 C	0.01	-90.00%	1	578	08-10	DOCU260918C00105000
100.00 C	0.12	+71.43%	4	33	08-07	DOCU260918C00100000
95.00 C	0.27	+107.69%	1	24	08-13	DOCU260918C00095000
92.50 C	0.36	+125.00%	1	7	08-13	DOCU260918C00092500
90.00 C	0.45	+87.50%	4	784	08-13	DOCU260918C00090000
87.50 C	0.25	0.00%	3	77	08-03	DOCU260918C00087500
85.00 C	0.61	+79.41%	1	172	08-13	DOCU260918C00085000
82.50 C	0.45	-19.64%	4	31	08-11	DOCU260918C00082500
80.00 C	1.01	+172.97%	116	507	08-13	DOCU260918C00080000
77.50 C	0.68	+17.24%	1	67	08-13	DOCU260918C00077500
75.00 C	1.90	+192.31%	19	650	08-13	DOCU260918C00075000
72.50 C	2.08	+60.00%	8	728	08-13	DOCU260918C00072500
70.00 C	3.10	+167.24%	224	2,027	08-13	DOCU260918C00070000
67.50 C	3.70	+68.18%	6	752	08-13	DOCU260918C00067500
65.00 C	4.79	+143.15%	56	1,128	08-13	DOCU260918C00065000
62.50 C	6.15	+119.64%	6	704	08-13	DOCU260918C00062500
60.00 C	7.50	+92.31%	65	2,290	08-13	DOCU260918C00060000
57.50 C	9.15	+85.98%	3	709	08-13	DOCU260918C00057500
55.00 C	10.75	+77.98%	38	1,873	08-13	DOCU260918C00055000
52.50 C	12.81	+43.93%	6	1,522	08-13	DOCU260918C00052500
50.00 C	14.06	+43.47%	1	1,185	08-13	DOCU260918C00050000
47.50 C	16.14	+36.78%	1	793	08-13	DOCU260918C00047500
45.00 C	14.80	-7.21%	3	261	08-11	DOCU260918C00045000
42.50 C	15.20	+19.40%	1	33	08-04	DOCU260918C00042500
40.00 C	22.25	+11.25%	4	34	08-13	DOCU260918C00040000
37.50 C	20.35	+14.33%	1	53	07-29	DOCU260918C00037500
35.00 C	17.60	+16.17%	4	90	07-16	DOCU260918C00035000
32.50 C	19.10	+12.16%	1	62	05-28	DOCU260918C00032500
30.00 C	30.00	+25.52%	1	3	08-07	DOCU260918C00030000
27.50 C	22.45	0%	10	10	02-04	DOCU260918C00027500
25.00 C	34.61	+15.37%	5	15	08-10	DOCU260918C00025000
22.50 C	0	0%	0			DOCU260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			DOCU260918P00125000
120.00 P	35.10	0%	4	4	06-02	DOCU260918P00120000
115.00 P	0	0%	0			DOCU260918P00115000
110.00 P	0	0%	0			DOCU260918P00110000
105.00 P	25.18	-7.60%	2	2	09-24	DOCU260918P00105000
100.00 P	33.80	+46.77%	2	420	10-16	DOCU260918P00100000
95.00 P	25.50	0%	1	1	08-26	DOCU260918P00095000
92.50 P	21.75	-13.69%	1	1	08-29	DOCU260918P00092500
90.00 P	0	0%	0			DOCU260918P00090000
87.50 P	21.05	+16.94%	4	3	10-01	DOCU260918P00087500
85.00 P	36.08	+25.85%	1	38	03-23	DOCU260918P00085000
82.50 P	34.90	+10.30%	1	1	06-05	DOCU260918P00082500
80.00 P	35.52	+45.28%	6	10	04-23	DOCU260918P00080000
77.50 P	30.95	+34.51%	3	14	03-30	DOCU260918P00077500
75.00 P	30.50	-1.20%	3	7	06-24	DOCU260918P00075000
72.50 P	29.85	+9.14%	1	23	06-18	DOCU260918P00072500
70.00 P	9.50	-33.05%	1	149	08-13	DOCU260918P00070000
67.50 P	12.18	-25.28%	1	92	07-29	DOCU260918P00067500
65.00 P	8.29	+7.38%	5	96	08-11	DOCU260918P00065000
62.50 P	4.98	-67.97%	112	126	08-13	DOCU260918P00062500
60.00 P	3.25	-42.98%	3	165	08-13	DOCU260918P00060000
57.50 P	2.93	-32.64%	7	200	08-13	DOCU260918P00057500
55.00 P	1.58	-49.03%	10	178	08-13	DOCU260918P00055000
52.50 P	1.14	-45.71%	27	1,144	08-13	DOCU260918P00052500
50.00 P	0.66	-51.11%	111	1,428	08-13	DOCU260918P00050000
47.50 P	0.45	-46.43%	62	936	08-13	DOCU260918P00047500
45.00 P	0.37	-32.73%	26	898	08-13	DOCU260918P00045000
42.50 P	0.36	+33.33%	1	1,160	08-13	DOCU260918P00042500
40.00 P	0.10	-41.18%	34	1,325	08-13	DOCU260918P00040000
37.50 P	0.05	-68.75%	11	981	08-13	DOCU260918P00037500
35.00 P	0.02	-75.00%	1	290	08-13	DOCU260918P00035000
32.50 P	0.06	-25.00%	1	60	08-10	DOCU260918P00032500
30.00 P	0.15	+87.50%	4	216	07-28	DOCU260918P00030000
27.50 P	0.09	-50.00%	2	266	07-13	DOCU260918P00027500
25.00 P	0.03	-40.00%	6	931	07-28	DOCU260918P00025000
22.50 P	0.07	+75.00%	12	10,059	06-24	DOCU260918P00022500

.dark-mode .C8z9l7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8z9l7{ color: #333333; background-color: white; border: 2px solid #333333; }DOCUDocuSign, Inc. Common Stockstock NASDAQ

DOCU Sep 18, 2026 Exp. - Open Interest by Strike

DOCU Sep 18, 2026 Exp. - Max Pain @ $52.50

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ