Dark

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

62.04USD-3.199%(-2.05)3,960,883

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

65.00USD+1.420%(+0.91)10,864

After-hours

Aug 14, 2026 4:03:30 PM EDT

61.56USD-0.774%(-0.48)249

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
874	1,637	439	9,940

DOCU Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

DOCU Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DOCU Dec 17, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

DOCU Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	2.90	-3.33%	1	124	08-05	DOCU271217C00135000
130.00 C	1.77	+4.12%	4	160	07-09	DOCU271217C00130000
125.00 C	3.93	+81.94%	264	98	08-10	DOCU271217C00125000
120.00 C	4.72	+10.80%	86	147	08-13	DOCU271217C00120000
115.00 C	4.83	+201.88%	37	109	08-10	DOCU271217C00115000
110.00 C	4.71	+3.52%	2	187	08-12	DOCU271217C00110000
105.00 C	5.90	+162.22%	3	26	08-10	DOCU271217C00105000
100.00 C	2.12	-65.81%	1	303	06-26	DOCU271217C00100000
97.50 C	4.00	-58.76%	1	14	01-29	DOCU271217C00097500
95.00 C	5.20	-2.07%	1	15	01-27	DOCU271217C00095000
92.50 C	4.53	-75.65%	2	9	07-10	DOCU271217C00092500
90.00 C	7.18	+32.96%	25	35	08-04	DOCU271217C00090000
87.50 C	6.10	-54.81%	1	7	07-20	DOCU271217C00087500
85.00 C	7.92	+4.21%	3	39	08-04	DOCU271217C00085000
82.50 C	5.41	-59.38%	1	5	03-03	DOCU271217C00082500
80.00 C	12.75	+19.72%	1	36	08-13	DOCU271217C00080000
77.50 C	11.07	-4.57%	3	17	08-11	DOCU271217C00077500
75.00 C	11.40	+32.56%	1	209	08-06	DOCU271217C00075000
72.50 C	9.48	+42.56%	1	19	05-28	DOCU271217C00072500
70.00 C	16.00	+40.23%	17	45	08-13	DOCU271217C00070000
67.50 C	11.37	-11.24%	1	6	01-27	DOCU271217C00067500
65.00 C	15.00	+11.86%	1	22	08-11	DOCU271217C00065000
62.50 C	17.51	+79.22%	1	5	08-13	DOCU271217C00062500
60.00 C	17.65	+17.82%	1	26	08-10	DOCU271217C00060000
57.50 C	17.90	+17.84%	2	7	08-07	DOCU271217C00057500
55.00 C	19.29	+0.21%	1	112	08-10	DOCU271217C00055000
52.50 C	19.10	+2.52%	1	21	08-13	DOCU271217C00052500
50.00 C	23.50	+14.91%	1	455	08-13	DOCU271217C00050000
47.50 C	14.50	+10.10%	3	7	07-07	DOCU271217C00047500
45.00 C	23.00	+61.06%	1	6	07-29	DOCU271217C00045000
42.50 C	13.74	-23.75%	1	2	02-12	DOCU271217C00042500
40.00 C	19.51	+8.99%	1	5	07-20	DOCU271217C00040000
37.50 C	19.25	+9.69%	2	4	06-05	DOCU271217C00037500
35.00 C	23.25	-44.93%	1	3	05-26	DOCU271217C00035000
32.50 C	29.85	+11.05%	10	11	08-12	DOCU271217C00032500
30.00 C	18.90	-17.29%	1	1	02-23	DOCU271217C00030000
27.50 C	33.66	0%	280	140	08-12	DOCU271217C00027500
25.00 C	36.88	+3.16%	60	73	08-13	DOCU271217C00025000
22.50 C	28.60	0%	2	1	07-23	DOCU271217C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			DOCU271217P00135000
130.00 P	0	0%	0			DOCU271217P00130000
125.00 P	0	0%	0			DOCU271217P00125000
120.00 P	0	0%	0			DOCU271217P00120000
115.00 P	0	0%	0			DOCU271217P00115000
110.00 P	0	0%	0			DOCU271217P00110000
105.00 P	48.37	0%	14	5	08-13	DOCU271217P00105000
100.00 P	0	0%	0			DOCU271217P00100000
97.50 P	0	0%	0			DOCU271217P00097500
95.00 P	32.35	+16.96%	1	1	11-13	DOCU271217P00095000
92.50 P	0	0%	0			DOCU271217P00092500
90.00 P	22.47	-12.23%	4	10	09-05	DOCU271217P00090000
87.50 P	22.20	+14.43%	10	3	06-06	DOCU271217P00087500
85.00 P	28.35	+42.53%	1	12	11-21	DOCU271217P00085000
82.50 P	29.15	+74.76%	26	19	08-13	DOCU271217P00082500
80.00 P	16.70	-12.11%	2	7	09-05	DOCU271217P00080000
77.50 P	34.17	+135.66%	1	8	02-11	DOCU271217P00077500
75.00 P	29.85	-14.74%	2	16	03-23	DOCU271217P00075000
72.50 P	28.87	+82.61%	1	25	05-01	DOCU271217P00072500
70.00 P	21.50	-26.67%	2	42	08-04	DOCU271217P00070000
67.50 P	13.11	+7.90%	1	3	12-19	DOCU271217P00067500
65.00 P	24.71	+50.76%	1	78	02-20	DOCU271217P00065000
62.50 P	16.90	+60.19%	208	210	08-04	DOCU271217P00062500
60.00 P	14.02	-6.53%	2	46	08-07	DOCU271217P00060000
57.50 P	13.38	-3.74%	1	66	08-05	DOCU271217P00057500
55.00 P	17.60	+3.23%	2	120	06-23	DOCU271217P00055000
52.50 P	12.78	-28.24%	1	5	06-02	DOCU271217P00052500
50.00 P	10.50	+11.70%	73	178	07-30	DOCU271217P00050000
47.50 P	10.93	-8.92%	6	48	07-09	DOCU271217P00047500
45.00 P	8.87	-7.51%	2	20	07-15	DOCU271217P00045000
42.50 P	7.92	-21.58%	1	9	07-07	DOCU271217P00042500
40.00 P	6.21	-24.27%	10	185	07-17	DOCU271217P00040000
37.50 P	6.00	+8.11%	2	1,748	07-22	DOCU271217P00037500
35.00 P	6.56	+2.50%	4	320	06-25	DOCU271217P00035000
32.50 P	3.50	-35.78%	2	15	07-17	DOCU271217P00032500
30.00 P	4.44	+8.29%	4	6	06-25	DOCU271217P00030000
27.50 P	2.33	-34.55%	1	4,108	07-15	DOCU271217P00027500
25.00 P	3.20	+23.08%	1	3,009	04-29	DOCU271217P00025000
22.50 P	1.45	-28.22%	2	57	07-15	DOCU271217P00022500

.dark-mode .Xlv45v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xlv45v{ color: #333333; background-color: white; border: 2px solid #333333; }DOCUDocuSign, Inc. Common Stockstock NASDAQ

DOCU Dec 17, 2027 Exp. - Open Interest by Strike

DOCU Dec 17, 2027 Exp. - Max Pain @ $50.00

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ