DOCU
DocuSign, Inc. Common Stock
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
85.27USD+1.019%(+0.86)1,996,272
Pre-marketOct 23, 2026 9:29:30 AM EDT
84.16USD-0.296%(-0.25)
After-hoursOct 23, 2026 4:48:30 PM EDT
85.24USD-0.035%(-0.03)
Expiration Dates
Open interestCallsITM 1,358OTM 2,844PutsITM 62OTM 10,230P/C 2.45
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 135.00 C | 6.95 | +15.83% | 128 | 1,006 | 10-22 |
| 130.00 C | 7.90 | +18.80% | 16 | 363 | 10-22 |
| 125.00 C | 7.44 | +35.03% | 200 | 636 | 10-21 |
| 120.00 C | 7.69 | +5.92% | 10 | 177 | 10-20 |
| 115.00 C | 10.95 | +36.87% | 11 | 95 | 10-22 |
| 110.00 C | 8.73 | +22.78% | 6 | 193 | 10-15 |
| 105.00 C | 6.98 | -8.40% | 1 | 24 | 10-08 |
| 100.00 C | 11.82 | +7.75% | 2 | 270 | 10-20 |
| 97.50 C | 4.00 | -58.76% | 1 | 14 | 01-29 |
| 95.00 C | 8.90 | +71.15% | 1 | 15 | 09-02 |
| 92.50 C | 4.53 | -75.65% | 2 | 9 | 07-10 |
| 90.00 C | 14.85 | +6.30% | 2 | 34 | 10-20 |
| 87.50 C | 9.50 | +55.74% | 1 | 8 | 08-27 |
| 85.00 C | 16.65 | +29.57% | 1 | 36 | 10-16 |
| 82.50 C | 11.74 | +117.01% | 5 | 7 | 09-02 |
| 80.00 C | 21.50 | +18.78% | 2 | 33 | 10-22 |
| 77.50 C | 14.02 | -8.07% | 1 | 17 | 10-05 |
| 75.00 C | 25.35 | +67.00% | 2 | 209 | 10-22 |
| 72.50 C | 22.08 | +52.28% | 8 | 26 | 10-20 |
| 70.00 C | 24.50 | +15.02% | 1 | 63 | 10-20 |
| 67.50 C | 28.50 | +65.22% | 3 | 26 | 10-22 |
| 65.00 C | 28.00 | +28.09% | 6 | 21 | 10-21 |
| 62.50 C | 20.17 | +31.49% | 1 | 8 | 10-07 |
| 60.00 C | 21.00 | +16.67% | 10 | 26 | 09-30 |
| 57.50 C | 29.32 | +63.80% | 1 | 8 | 10-15 |
| 55.00 C | 30.87 | +6.08% | 1 | 79 | 10-15 |
| 52.50 C | 26.85 | +5.71% | 1 | 16 | 10-05 |
| 50.00 C | 27.60 | +9.87% | 117 | 359 | 09-23 |
| 47.50 C | 14.50 | +10.10% | 3 | 7 | 07-07 |
| 45.00 C | 29.20 | +26.96% | 2 | 6 | 09-03 |
| 42.50 C | 13.74 | -23.75% | 1 | 2 | 02-12 |
| 40.00 C | 19.51 | +8.99% | 1 | 5 | 07-20 |
| 37.50 C | 36.25 | +10.35% | 2 | 5 | 09-23 |
| 35.00 C | 23.25 | -44.93% | 1 | 3 | 05-26 |
| 32.50 C | 38.00 | +12.09% | 6 | 61 | 09-03 |
| 30.00 C | 39.50 | +3.13% | 2 | 2 | 09-03 |
| 27.50 C | 43.90 | +6.04% | 2 | 137 | 09-14 |
| 25.00 C | 50.65 | +10.11% | 2 | 91 | 09-15 |
| 22.50 C | 45.80 | -5.18% | 2 | 105 | 09-29 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 135.00 P | — | — | 0 | 0 | — |
| 130.00 P | — | — | 0 | 0 | — |
| 125.00 P | — | — | 0 | 0 | — |
| 120.00 P | — | — | 0 | 0 | — |
| 115.00 P | — | — | 0 | 0 | — |
| 110.00 P | — | — | 0 | 0 | — |
| 105.00 P | 48.37 | 0.00% | 14 | 5 | 08-13 |
| 100.00 P | — | — | 0 | 0 | — |
| 97.50 P | 36.86 | -5.24% | 28 | 43 | 08-28 |
| 95.00 P | 32.35 | +16.96% | 1 | 1 | 11-13 |
| 92.50 P | — | — | 0 | 0 | — |
| 90.00 P | 22.47 | -12.23% | 4 | 10 | 09-05 |
| 87.50 P | 22.20 | +14.43% | 10 | 3 | 06-06 |
| 85.00 P | 28.35 | +42.53% | 1 | 12 | 11-21 |
| 82.50 P | 29.15 | +74.76% | 26 | 19 | 08-13 |
| 80.00 P | 16.70 | -12.11% | 2 | 7 | 09-05 |
| 77.50 P | 34.17 | +135.66% | 1 | 8 | 02-11 |
| 75.00 P | 29.85 | -14.74% | 2 | 16 | 03-23 |
| 72.50 P | 17.87 | -38.10% | 1 | 26 | 09-04 |
| 70.00 P | 14.00 | -7.28% | 1 | 49 | 10-06 |
| 67.50 P | 12.60 | -4.55% | 1 | 2 | 10-05 |
| 65.00 P | 8.60 | -10.88% | 1 | 73 | 10-21 |
| 62.50 P | 12.35 | -6.30% | 2 | 212 | 09-03 |
| 60.00 P | 7.46 | -10.12% | 8 | 50 | 10-20 |
| 57.50 P | 6.62 | -22.75% | 2 | 67 | 10-15 |
| 55.00 P | 4.55 | -23.14% | 1 | 122 | 10-22 |
| 52.50 P | 12.78 | -28.24% | 1 | 5 | 06-02 |
| 50.00 P | 3.93 | -10.27% | 14 | 175 | 10-21 |
| 47.50 P | 3.10 | -11.43% | 2 | 93 | 10-22 |
| 45.00 P | 3.25 | -12.16% | 1 | 30 | 10-16 |
| 42.50 P | 2.20 | -4.35% | 4 | 48 | 10-22 |
| 40.00 P | 1.75 | -34.21% | 4 | 276 | 10-22 |
| 37.50 P | 1.41 | -18.02% | 38 | 1,814 | 10-22 |
| 35.00 P | 1.16 | -14.07% | 6 | 385 | 10-22 |
| 32.50 P | 0.90 | -10.89% | 4 | 171 | 10-22 |
| 30.00 P | 0.85 | +3.66% | 1 | 6 | 10-21 |
| 27.50 P | 0.70 | +16.67% | 250 | 3,607 | 10-22 |
| 25.00 P | 0.47 | -41.25% | 76 | 2,899 | 10-22 |
| 22.50 P | 0.40 | -23.08% | 5 | 58 | 10-12 |