Dark

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

62.04USD-3.199%(-2.05)3,960,883

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

65.00USD+1.420%(+0.91)10,864

After-hours

Aug 14, 2026 4:03:30 PM EDT

61.56USD-0.774%(-0.48)249

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,003	739	6	1,629

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
71 C	0	0%	0			DOCU260828C00071000
70 C	0.13	-48.00%	20	293	08-12	DOCU260828C00070000
69 C	2.65	+235.44%	3	4	08-13	DOCU260828C00069000
68 C	0.83	+23.88%	6	3	08-10	DOCU260828C00068000
67 C	1.32	+38.95%	76	100	08-13	DOCU260828C00067000
66 C	0.47	-37.33%	1	10	08-13	DOCU260828C00066000
65 C	2.40	+114.29%	10	276	08-13	DOCU260828C00065000
64 C	0.75	-2.60%	6	21	08-13	DOCU260828C00064000
63 C	3.31	+386.76%	5	32	08-13	DOCU260828C00063000
62 C	3.93	+169.18%	30	10	08-13	DOCU260828C00062000
61 C	1.05	-54.15%	1	8	08-12	DOCU260828C00061000
60 C	5.06	+256.34%	20	429	08-13	DOCU260828C00060000
59 C	2.25	+20.32%	1	34	08-13	DOCU260828C00059000
58 C	2.18	-31.23%	26	70	08-12	DOCU260828C00058000
57 C	2.66	-8.90%	20	69	08-12	DOCU260828C00057000
56 C	3.74	-17.26%	3	70	08-13	DOCU260828C00056000
55 C	5.65	-9.74%	1	19	08-10	DOCU260828C00055000
54 C	6.21	+12.91%	2	20	08-11	DOCU260828C00054000
53 C	7.91	+81.84%	1	27	08-10	DOCU260828C00053000
52 C	8.20	-3.98%	2	66	08-10	DOCU260828C00052000
51 C	8.50	+70.00%	5	12	08-07	DOCU260828C00051000
50 C	8.41	+16.81%	8	151	08-05	DOCU260828C00050000
49 C	11.89	+18.19%	5	1	08-10	DOCU260828C00049000
48 C	11.85	+345.49%	1	8	08-10	DOCU260828C00048000
47 C	13.11	+35.57%	2	2	08-10	DOCU260828C00047000
46 C	7.12	0%	5	5	07-16	DOCU260828C00046000
45 C	6.61	0%	1	1	07-13	DOCU260828C00045000
44 C	0	0%	0			DOCU260828C00044000
43 C	0	0%	0			DOCU260828C00043000
42 C	0	0%	0			DOCU260828C00042000
41 C	0	0%	0			DOCU260828C00041000
40 C	9.51	0%	2	1	07-09	DOCU260828C00040000
39 C	0	0%	0			DOCU260828C00039000
38 C	0	0%	0			DOCU260828C00038000
37 C	0	0%	0			DOCU260828C00037000
36 C	0	0%	0			DOCU260828C00036000
35 C	0	0%	0			DOCU260828C00035000
30 C	0	0%	0			DOCU260828C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
71 P	0	0%	0			DOCU260828P00071000
70 P	0	0%	0			DOCU260828P00070000
69 P	0	0%	0			DOCU260828P00069000
68 P	6.15	0%	1	1	08-13	DOCU260828P00068000
67 P	4.99	0%	2	2	08-13	DOCU260828P00067000
66 P	4.40	0%	1	1	08-13	DOCU260828P00066000
65 P	0	0%	0			DOCU260828P00065000
64 P	2.80	0%	2	2	08-13	DOCU260828P00064000
63 P	0	0%	0			DOCU260828P00063000
62 P	0	0%	0			DOCU260828P00062000
61 P	3.08	0%	2	0	08-07	DOCU260828P00061000
60 P	1.29	-47.56%	2	8	08-13	DOCU260828P00060000
59 P	2.05	0%	18	3	08-10	DOCU260828P00059000
58 P	2.32	+38.92%	16	17	08-12	DOCU260828P00058000
57 P	0.54	-66.67%	4	47	08-13	DOCU260828P00057000
56 P	0.50	-43.18%	53	55	08-13	DOCU260828P00056000
55 P	0.51	-55.26%	6	89	08-13	DOCU260828P00055000
54 P	0.50	-20.63%	9	24	08-13	DOCU260828P00054000
53 P	0.22	-48.84%	7	20	08-13	DOCU260828P00053000
52 P	0.27	-10.00%	10	34	08-13	DOCU260828P00052000
51 P	0.21	0.00%	2	55	08-12	DOCU260828P00051000
50 P	0.17	0.00%	8	66	08-12	DOCU260828P00050000
49 P	0.14	-65.85%	2	10	08-07	DOCU260828P00049000
48 P	0.10	+42.86%	3	72	08-12	DOCU260828P00048000
47 P	0.19	-67.24%	4	39	08-06	DOCU260828P00047000
46 P	0.52	-8.77%	3	7	07-31	DOCU260828P00046000
45 P	0.05	-58.33%	78	182	08-10	DOCU260828P00045000
44 P	0.35	-68.47%	2	2	07-31	DOCU260828P00044000
43 P	0.78	+11.43%	2	4	07-27	DOCU260828P00043000
42 P	0.55	-49.07%	3	3	07-24	DOCU260828P00042000
41 P	0.01	-90.00%	151	132	08-05	DOCU260828P00041000
40 P	0.36	-40.00%	12	5	07-24	DOCU260828P00040000
39 P	0.54	0%	98	26	07-10	DOCU260828P00039000
38 P	0.25	-16.67%	2	123	07-22	DOCU260828P00038000
37 P	0.07	+600.00%	13	604	08-12	DOCU260828P00037000
36 P	0.10	-41.18%	4	2	07-24	DOCU260828P00036000
35 P	0	0%	0			DOCU260828P00035000
30 P	0	0%	0			DOCU260828P00030000

.dark-mode .GFycg7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFycg7{ color: #333333; background-color: white; border: 2px solid #333333; }DOCUDocuSign, Inc. Common Stockstock NASDAQ