Dark

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ

Market Open

Dec 17, 2025 12:56:08 PM EST

68.21USD+0.932%(+0.63)1,361,055

68.19Bid 68.24Ask 0.05Spread

Pre-market

Dec 17, 2025 8:18:30 AM EST

68.10USD+0.769%(+0.52)950

After-hours

Dec 16, 2025 4:14:30 PM EST

67.54USD-0.038%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
247	2,225	219	1,217

DOCU Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DOCU Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOCU Dec 18, 2026 Exp. - Max Pain @ $67.50

Puts

Calls

DOCU Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	0.43	-14.00%	1	99	12-16	DOCU261218C00160000
155.00 C	1.61	-35.08%	4	16	12-04	DOCU261218C00155000
150.00 C	0.76	-69.23%	1	33	12-05	DOCU261218C00150000
145.00 C	2.90	+90.79%	20	14	09-19	DOCU261218C00145000
140.00 C	0.77	-42.96%	4	11	12-11	DOCU261218C00140000
135.00 C	1.96	+12.00%	1	8	12-04	DOCU261218C00135000
130.00 C	2.67	-1.11%	2	7	08-27	DOCU261218C00130000
125.00 C	2.10	-17.00%	2	67	11-17	DOCU261218C00125000
120.00 C	3.00	-12.28%	11	90	12-03	DOCU261218C00120000
115.00 C	2.10	-19.23%	1	12	12-16	DOCU261218C00115000
110.00 C	3.11	+0.32%	2	14	12-12	DOCU261218C00110000
105.00 C	4.45	+4.71%	60	936	10-14	DOCU261218C00105000
100.00 C	3.95	-8.35%	1	76	12-15	DOCU261218C00100000
97.50 C	6.50	+9.06%	1	2	11-06	DOCU261218C00097500
95.00 C	7.12	+11.25%	4	115	12-04	DOCU261218C00095000
92.50 C	6.00	-14.29%	1	23	12-12	DOCU261218C00092500
90.00 C	5.61	-16.52%	1	146	12-16	DOCU261218C00090000
87.50 C	5.60	-6.51%	1	12	12-08	DOCU261218C00087500
85.00 C	7.92	+28.78%	1	18	12-10	DOCU261218C00085000
82.50 C	7.55	-10.33%	4	13	12-16	DOCU261218C00082500
80.00 C	9.03	-7.86%	10	31	12-10	DOCU261218C00080000
77.50 C	10.25	-2.38%	2	13	11-21	DOCU261218C00077500
75.00 C	10.95	-6.41%	2	422	12-15	DOCU261218C00075000
72.50 C	11.30	-24.77%	1	16	12-05	DOCU261218C00072500
70.00 C	11.50	-17.74%	1	31	12-16	DOCU261218C00070000
67.50 C	10.27	0%	2	1	09-20	DOCU261218C00067500
65.00 C	14.10	+4.06%	3	50	12-16	DOCU261218C00065000
62.50 C	18.98	+0.16%	3	9	11-28	DOCU261218C00062500
60.00 C	18.88	+16.18%	1	16	12-09	DOCU261218C00060000
57.50 C	20.63	-29.11%	1	4	10-15	DOCU261218C00057500
55.00 C	21.81	+9.05%	1	16	12-11	DOCU261218C00055000
52.50 C	30.48	-1.74%	10	8	06-24	DOCU261218C00052500
50.00 C	22.26	-19.78%	4	10	12-08	DOCU261218C00050000
47.50 C	37.90	-34.66%	6	6	09-08	DOCU261218C00047500
45.00 C	30.01	-3.04%	1	27	10-01	DOCU261218C00045000
42.50 C	31.60	-25.47%	2	3	12-01	DOCU261218C00042500
40.00 C	32.28	-4.89%	2	15	11-25	DOCU261218C00040000
37.50 C	34.35	+12.99%	6	1	11-25	DOCU261218C00037500
35.00 C	36.25	+52.06%	7	5	11-25	DOCU261218C00035000
32.50 C	38.40	+20.57%	64	33	11-25	DOCU261218C00032500
30.00 C	41.40	+1.72%	2	0	11-26	DOCU261218C00030000
27.50 C	44.11	+9.10%	5	40	12-09	DOCU261218C00027500
25.00 C	41.51	-15.29%	1	3	12-08	DOCU261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			DOCU261218P00160000
155.00 P	0	0%	0			DOCU261218P00155000
150.00 P	0	0%	0			DOCU261218P00150000
145.00 P	0	0%	0			DOCU261218P00145000
140.00 P	0	0%	0			DOCU261218P00140000
135.00 P	0	0%	0			DOCU261218P00135000
130.00 P	0	0%	0			DOCU261218P00130000
125.00 P	53.70	0%	1	1	10-27	DOCU261218P00125000
120.00 P	0	0%	0			DOCU261218P00120000
115.00 P	36.55	0%	8	8	07-21	DOCU261218P00115000
110.00 P	32.45	0%	10	10	07-21	DOCU261218P00110000
105.00 P	0	0%	0			DOCU261218P00105000
100.00 P	30.63	+13.95%	3	4	08-19	DOCU261218P00100000
97.50 P	27.17	0%	8	4	06-13	DOCU261218P00097500
95.00 P	17.84	0%	6	4	06-05	DOCU261218P00095000
92.50 P	0	0%	0			DOCU261218P00092500
90.00 P	28.45	+21.06%	18	20	12-05	DOCU261218P00090000
87.50 P	0	0%	0			DOCU261218P00087500
85.00 P	15.33	+3.44%	5	5	09-30	DOCU261218P00085000
82.50 P	16.80	-5.35%	72	72	09-03	DOCU261218P00082500
80.00 P	18.75	+38.89%	2	10	11-13	DOCU261218P00080000
77.50 P	15.97	+48.28%	4	1	10-08	DOCU261218P00077500
75.00 P	14.52	-2.16%	2	21	10-08	DOCU261218P00075000
72.50 P	9.45	-16.74%	2	23	09-05	DOCU261218P00072500
70.00 P	13.00	+4.00%	36	36	10-10	DOCU261218P00070000
67.50 P	10.47	-3.94%	3	557	12-16	DOCU261218P00067500
65.00 P	9.37	-10.33%	3	77	12-16	DOCU261218P00065000
62.50 P	9.66	+26.27%	1	5	11-14	DOCU261218P00062500
60.00 P	8.25	+10.44%	1	163	12-08	DOCU261218P00060000
57.50 P	3.80	+4.11%	1	23	09-22	DOCU261218P00057500
55.00 P	5.62	-6.33%	2	55	12-09	DOCU261218P00055000
52.50 P	6.40	+17.43%	2	29	11-18	DOCU261218P00052500
50.00 P	4.98	+5.51%	1	53	11-17	DOCU261218P00050000
47.50 P	4.15	+88.64%	1	4	11-04	DOCU261218P00047500
45.00 P	3.18	+6.00%	1	26	11-07	DOCU261218P00045000
42.50 P	2.65	-5.69%	4	17	10-08	DOCU261218P00042500
40.00 P	1.78	-38.19%	1	73	12-12	DOCU261218P00040000
37.50 P	1.61	-10.56%	2	47	12-09	DOCU261218P00037500
35.00 P	1.09	-7.63%	2	45	09-30	DOCU261218P00035000
32.50 P	1.07	-29.61%	1	6	12-05	DOCU261218P00032500
30.00 P	0.90	+30.43%	1	10	10-08	DOCU261218P00030000
27.50 P	0.79	-4.82%	1	4	02-26	DOCU261218P00027500
25.00 P	0.65	+132.14%	2	23	10-07	DOCU261218P00025000

.dark-mode .MqV1BG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqV1BG{ color: #333333; background-color: white; border: 2px solid #333333; }DOCUDocuSign, Inc. Common Stockstock NASDAQ

DOCU Dec 18, 2026 Exp. - Open Interest by Strike

DOCU Dec 18, 2026 Exp. - Max Pain @ $67.50

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ