DOCU
DocuSign, Inc. Common Stock
stockNASDAQ
Market OpenOct 7, 2026 1:54:59 PM EDT
69.00USD+1.143%(+0.78)928,819
68.97Bid69.01Ask0.04SpreadPre-marketOct 7, 2026 9:21:30 AM EDT
67.99USD-0.337%(-0.23)
Expiration Dates
Open interestCallsITM 4,201OTM 7,018PutsITM 409OTM 9,954P/C 0.92
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 160.00 C | 0.04 | -60.00% | 1 | 156 | 09-08 |
| 155.00 C | 0.15 | -16.67% | 10 | 51 | 08-19 |
| 150.00 C | 0.11 | -47.62% | 15 | 30 | 09-03 |
| 145.00 C | 0.09 | -30.77% | 6 | 21 | 09-10 |
| 140.00 C | 0.05 | -58.33% | 1 | 118 | 09-30 |
| 135.00 C | 0.11 | +22.22% | 12 | 51 | 10-06 |
| 130.00 C | 0.06 | -57.14% | 10 | 37 | 10-06 |
| 125.00 C | 0.08 | -77.14% | 61 | 100 | 10-06 |
| 120.00 C | 0.20 | -51.22% | 1 | 88 | 09-25 |
| 115.00 C | 0.16 | -65.22% | 24 | 130 | 09-28 |
| 110.00 C | 0.26 | -57.38% | 33 | 60 | 10-06 |
| 105.00 C | 0.45 | +18.42% | 2 | 941 | 10-01 |
| 100.00 C | 0.65 | +8.33% | 1 | 259 | 10-01 |
| 97.50 C | 1.10 | -1.79% | 1 | 27 | 09-24 |
| 95.00 C | 1.00 | -24.24% | 1 | 121 | 10-05 |
| 92.50 C | 1.15 | -13.53% | 1 | 156 | 10-06 |
| 90.00 C | 1.42 | +0.71% | 10 | 539 | 10-05 |
| 87.50 C | 1.89 | +40.00% | 18 | 62 | 09-23 |
| 85.00 C | 2.24 | +27.27% | 150 | 759 | 10-01 |
| 82.50 C | 2.59 | +26.96% | 1 | 554 | 10-02 |
| 80.00 C | 3.25 | +14.04% | 1 | 457 | 10-05 |
| 77.50 C | 3.50 | -10.26% | 1 | 179 | 10-02 |
| 75.00 C | 3.96 | -19.18% | 19 | 1,166 | 10-06 |
| 72.50 C | 5.60 | +9.80% | 3 | 100 | 10-05 |
| 70.00 C | 5.75 | -14.69% | 7 | 856 | 10-06 |
| 67.50 C | 8.33 | +1.34% | 1 | 132 | 10-06 |
| 65.00 C | 8.81 | -7.07% | 4 | 1,698 | 10-06 |
| 62.50 C | 9.35 | -9.66% | 1 | 701 | 10-06 |
| 60.00 C | 11.25 | -8.91% | 2 | 409 | 10-06 |
| 57.50 C | 14.64 | -9.52% | 3 | 102 | 09-18 |
| 55.00 C | 17.00 | +11.55% | 1 | 526 | 10-06 |
| 52.50 C | 18.00 | +16.13% | 5 | 96 | 10-01 |
| 50.00 C | 20.09 | -3.27% | 13 | 217 | 10-02 |
| 47.50 C | 18.94 | +8.85% | 1 | 46 | 09-02 |
| 45.00 C | 24.14 | +0.04% | 2 | 98 | 09-25 |
| 42.50 C | 7.65 | -15.75% | 12 | 20 | 06-18 |
| 40.00 C | 30.52 | +14.09% | 1 | 59 | 10-05 |
| 37.50 C | 27.00 | +94.24% | 1 | 2 | 08-27 |
| 35.00 C | 24.13 | -3.48% | 1 | 7 | 08-12 |
| 32.50 C | 17.90 | -53.39% | 19 | 45 | 07-09 |
| 30.00 C | 39.55 | +5.47% | 1 | 6 | 10-01 |
| 27.50 C | 26.92 | +57.43% | 3 | 33 | 07-17 |
| 25.00 C | 22.85 | -13.64% | 1 | 4 | 04-30 |
| 22.50 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 160.00 P | — | — | 0 | 0 | — |
| 155.00 P | — | — | 0 | 0 | — |
| 150.00 P | — | — | 0 | 0 | — |
| 145.00 P | — | — | 0 | 0 | — |
| 140.00 P | — | — | 0 | 0 | — |
| 135.00 P | — | — | 0 | 0 | — |
| 130.00 P | — | — | 0 | 0 | — |
| 125.00 P | 53.70 | 0.00% | 1 | 0 | 10-27 |
| 120.00 P | — | — | 0 | 0 | — |
| 115.00 P | 36.55 | 0.00% | 8 | 0 | 07-21 |
| 110.00 P | 32.45 | 0.00% | 10 | 0 | 07-21 |
| 105.00 P | — | — | 0 | 0 | — |
| 100.00 P | 30.63 | +13.95% | 3 | 0 | 08-19 |
| 97.50 P | 27.17 | 0.00% | 8 | 0 | 06-13 |
| 95.00 P | 37.07 | +107.79% | 4 | 4 | 08-07 |
| 92.50 P | 34.66 | 0.00% | 2 | 0 | 01-16 |
| 90.00 P | 35.86 | +26.05% | 18 | 0 | 06-01 |
| 87.50 P | — | — | 0 | 0 | — |
| 85.00 P | 16.75 | +9.26% | 2 | 2 | 09-17 |
| 82.50 P | 16.95 | +0.89% | 5 | 20 | 09-04 |
| 80.00 P | 13.45 | +12.08% | 1 | 54 | 09-18 |
| 77.50 P | 11.30 | -40.34% | 28 | 29 | 10-01 |
| 75.00 P | 11.15 | +21.59% | 5 | 97 | 09-28 |
| 72.50 P | 8.20 | +7.05% | 1 | 109 | 10-02 |
| 70.00 P | 6.88 | -5.10% | 30 | 94 | 10-02 |
| 67.50 P | 6.30 | +5.88% | 1 | 641 | 09-22 |
| 65.00 P | 5.00 | +12.36% | 10 | 192 | 09-25 |
| 62.50 P | 3.60 | -8.16% | 4 | 88 | 09-24 |
| 60.00 P | 2.20 | -3.08% | 1 | 486 | 10-06 |
| 57.50 P | 1.96 | -16.60% | 5 | 312 | 10-01 |
| 55.00 P | 1.20 | -32.58% | 1 | 471 | 10-05 |
| 52.50 P | 1.00 | -7.41% | 3 | 672 | 10-02 |
| 50.00 P | 0.65 | -5.80% | 5 | 543 | 10-05 |
| 47.50 P | 0.50 | -21.88% | 10 | 166 | 10-01 |
| 45.00 P | 0.30 | -3.23% | 7 | 646 | 10-05 |
| 42.50 P | 0.16 | -20.00% | 1 | 150 | 10-06 |
| 40.00 P | 0.09 | -43.75% | 6 | 620 | 10-06 |
| 37.50 P | 0.15 | -16.67% | 3 | 202 | 09-16 |
| 35.00 P | 0.01 | -88.89% | 4 | 212 | 10-06 |
| 32.50 P | 0.01 | -80.00% | 300 | 343 | 09-22 |
| 30.00 P | 0.01 | -98.28% | 100 | 1,396 | 09-22 |
| 27.50 P | 0.05 | +66.67% | 3 | 76 | 10-02 |
| 25.00 P | 0.10 | -33.33% | 4 | 2,692 | 08-26 |
| 22.50 P | 0.12 | -45.45% | 1 | 46 | 07-28 |